Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Gbx

Mercato: Valute

74,88
-0,23%

Ultimo aggiornamento: 05/12/2025 8.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.43.3274,88-0,23%1
8.43.2974,885-0,22%1
8.43.2874,875-0,23%1
8.43.2874,8835-0,22%1
8.43.2774,88-0,23%1
8.43.2774,883-0,22%1
8.43.2674,885-0,22%1
8.43.2474,8835-0,22%1
8.43.2474,875-0,23%1
8.43.2374,8825-0,22%1
8.43.2274,88-0,23%1
8.43.1974,882-0,22%1
8.43.1774,885-0,22%1
8.43.1674,875-0,23%1
8.43.1574,885-0,22%1
8.43.1474,875-0,23%1
8.43.0574,89-0,21%1
8.43.0474,878-0,23%1
8.43.0374,8839-0,22%1
8.43.0274,88-0,23%1
8.42.5974,8835-0,22%1
8.42.5874,885-0,22%1
8.42.5774,88-0,23%1
8.42.5374,881-0,23%1
8.42.5374,89-0,21%1
8.42.5274,8825-0,22%1
8.42.5274,88-0,23%1
8.42.5174,885-0,22%1
8.42.5174,882-0,22%1
8.42.5074,8825-0,22%1
OraValoreVar.%Volume
8.42.4974,885-0,22%1
8.42.4874,882-0,22%1
8.42.4774,875-0,23%1
8.42.4774,8795-0,23%1
8.42.4774,88-0,23%1
8.42.4674,875-0,23%1
8.42.4574,885-0,22%1
8.42.4474,875-0,23%1
8.42.4374,885-0,22%1
8.42.4274,875-0,23%1
8.42.4274,88-0,23%1
8.42.4174,885-0,22%1
8.42.4074,875-0,23%1
8.42.3974,885-0,22%1
8.42.3874,875-0,23%1
8.42.3774,885-0,22%1
8.42.3474,875-0,23%1
8.42.3374,865-0,25%1
8.42.3274,87-0,24%1
8.42.3174,8778-0,23%1
8.42.2974,878-0,23%1
8.42.2774,875-0,23%1
8.42.2674,876-0,23%1
8.42.2274,87-0,24%1
8.42.1974,872-0,24%1
8.42.1874,875-0,23%1
8.42.1874,8695-0,24%1
8.42.1674,87-0,24%1
8.42.1474,872-0,24%1
8.42.1374,876-0,23%1
OraValoreVar.%Volume
8.42.1274,875-0,23%1
8.42.1274,872-0,24%1
8.42.1174,87-0,24%1
8.42.1074,875-0,23%1
8.42.0974,8735-0,24%1
8.42.0874,865-0,25%1
8.42.0774,875-0,23%1
8.42.0674,865-0,25%1
8.42.0674,875-0,23%1
8.42.0474,865-0,25%1
8.42.0474,8716-0,24%1
8.42.0374,872-0,24%1
8.42.0374,875-0,23%1
8.42.0274,8695-0,24%1
8.42.0174,865-0,25%1
8.41.5774,855-0,26%1
8.41.5774,865-0,25%1
8.41.5774,868-0,24%1
8.41.5474,865-0,25%1
8.41.5374,875-0,23%1
8.41.5374,864-0,25%1
8.41.5274,855-0,26%1
8.41.5174,86-0,25%1
8.41.5074,8625-0,25%1
8.41.4974,865-0,25%1
8.41.4874,862-0,25%1
8.41.4774,8625-0,25%1
8.41.4774,865-0,25%1
8.41.4674,86-0,25%1
8.41.4674,865-0,25%1
OraValoreVar.%Volume
8.41.4674,855-0,26%1
8.41.4474,8625-0,25%1
8.41.4374,875-0,23%1
8.41.4174,86-0,25%1
8.41.4174,865-0,25%1
8.41.3774,855-0,26%1
8.41.3674,862-0,25%1
8.41.3474,858-0,26%1
8.41.3374,8565-0,26%1
8.41.3174,855-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```