Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Gbx

Mercato: Valute

75,095
-0,67%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.2375,095-0,67%1
18.15.2275,0945-0,68%1
18.15.2275,094-0,68%1
18.15.2175,105-0,66%1
18.15.2175,10-0,67%1
18.15.2175,0965-0,67%1
18.15.1975,10-0,67%1
18.15.1775,099-0,67%1
18.15.1775,10-0,67%1
18.15.1675,0995-0,67%1
18.15.1575,095-0,67%1
18.15.1475,085-0,69%1
18.15.1375,095-0,67%1
18.15.1275,0945-0,68%1
18.15.1175,093-0,68%1
18.15.1175,105-0,66%1
18.15.1175,095-0,67%1
18.15.1075,0955-0,67%1
18.15.1075,095-0,67%1
18.15.0975,10-0,67%1
18.15.0975,095-0,67%1
18.15.0975,105-0,66%1
18.15.0775,095-0,67%1
18.15.0775,10-0,67%1
18.15.0775,1002-0,67%1
18.15.0575,0995-0,67%1
18.15.0575,095-0,67%1
18.15.0575,10-0,67%1
18.15.0575,0996-0,67%1
18.15.0475,0955-0,67%1
OraValoreVar.%Volume
18.15.0375,0995-0,67%1
18.15.0375,10-0,67%1
18.15.0175,097-0,67%1
18.15.0175,095-0,67%1
18.15.0075,093-0,68%1
18.15.0075,085-0,69%1
18.14.5975,094-0,68%1
18.14.5975,095-0,67%1
18.14.5975,0945-0,68%1
18.14.5875,093-0,68%1
18.14.5875,085-0,69%1
18.14.5775,094-0,68%1
18.14.5775,095-0,67%1
18.14.5675,085-0,69%1
18.14.5575,095-0,67%1
18.14.5475,0934-0,68%1
18.14.5375,093-0,68%1
18.14.5375,095-0,67%1
18.14.5275,099-0,67%1
18.14.5175,0955-0,67%1
18.14.5175,10-0,67%1
18.14.5175,1002-0,67%1
18.14.4975,0996-0,67%1
18.14.4975,10-0,67%1
18.14.4975,095-0,67%1
18.14.4875,085-0,69%1
18.14.4775,10-0,67%1
18.14.4775,095-0,67%1
18.14.4575,085-0,69%1
18.14.4575,0995-0,67%1
OraValoreVar.%Volume
18.14.4575,095-0,67%1
18.14.4475,0955-0,67%1
18.14.4375,085-0,69%1
18.14.4375,10-0,67%1
18.14.4275,099-0,67%1
18.14.4275,095-0,67%1
18.14.4175,10-0,67%1
18.14.4075,085-0,69%1
18.14.4075,097-0,67%1
18.14.4075,095-0,67%1
18.14.3975,09-0,68%1
18.14.3875,085-0,69%1
18.14.3775,09-0,68%1
18.14.3675,095-0,67%1
18.14.3575,085-0,69%1
18.14.3575,09-0,68%1
18.14.3475,085-0,69%1
18.14.3475,093-0,68%1
18.14.3375,0915-0,68%1
18.14.3375,09-0,68%1
18.14.3375,095-0,67%1
18.14.3275,085-0,69%1
18.14.3275,093-0,68%1
18.14.3175,095-0,67%1
18.14.3175,0915-0,68%1
18.14.3175,09-0,68%1
18.14.2975,093-0,68%1
18.14.2975,09-0,68%1
18.14.2875,0915-0,68%1
18.14.2775,09-0,68%1
OraValoreVar.%Volume
18.14.2575,085-0,69%1
18.14.2575,09-0,68%1
18.14.2575,0934-0,68%1
18.14.2475,093-0,68%1
18.14.2375,09-0,68%1
18.14.2375,0892-0,68%1
18.14.2175,09-0,68%1
18.14.1975,085-0,69%1
18.14.1875,09-0,68%1
18.14.1875,0934-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```