Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Usd/Gnf

Mercato: Valute

8.767,5
-0,12%

Ultimo aggiornamento: 17/05/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*
OraValoreVar.%Volume
21.28.098.767,50-0,12%1
21.26.098.785,9502+0,09%1
21.25.068.767,50-0,12%1
21.25.058.785,00+0,08%1
21.25.048.777,9805INV.1
18.13.168.785,9502+0,09%1
17.18.458.774,8447-0,04%1
17.18.158.774,9648-0,03%1
17.17.308.774,9697-0,03%1
17.17.108.774,9746-0,03%1
17.16.448.774,9805-0,03%1
17.16.348.774,9854-0,03%1
17.16.048.774,9902-0,03%1
17.15.098.774,9951-0,03%1
17.14.448.775,00-0,03%1
17.14.348.775,0049-0,03%1
17.13.488.775,0098-0,03%1
17.13.288.775,0146-0,03%1
17.13.088.775,0195-0,03%1
17.12.238.775,0254-0,03%1
17.11.488.775,0303-0,03%1
17.11.288.775,0352-0,03%1
17.11.038.775,04-0,03%1
17.10.538.775,0449-0,03%1
17.10.078.775,0498-0,03%1
17.09.578.775,0547-0,03%1
17.09.478.775,0498-0,03%1
17.09.278.775,0547-0,03%1
17.09.028.775,0596-0,03%1
17.08.428.775,0654-0,03%1
OraValoreVar.%Volume
17.08.228.775,0703-0,03%1
17.07.478.775,0752-0,03%1
17.07.018.775,0801-0,03%1
17.06.418.775,085-0,03%1
17.06.218.775,0898-0,03%1
17.05.468.775,0947-0,03%1
17.05.268.775,0996-0,03%1
17.05.168.775,1055-0,03%1
17.05.018.775,1055-0,03%1
17.04.518.775,0996-0,03%1
17.04.418.775,1055-0,03%1
17.04.068.775,1104-0,03%1
17.03.458.775,1152-0,03%1
17.03.258.775,1201-0,03%1
17.03.008.775,125-0,03%1
17.02.058.775,1299-0,03%1
17.01.458.775,1348-0,03%1
17.01.208.775,1396-0,03%1
17.01.008.775,1445-0,03%1
17.00.408.775,1504-0,03%1
16.59.348.775,1553-0,03%1
16.59.198.775,1602-0,03%1
16.58.598.775,165-0,03%1
16.58.238.775,1699-0,03%1
16.58.038.775,1748-0,03%1
16.57.438.775,1797-0,03%1
16.57.338.775,1748-0,03%1
16.57.188.775,1797-0,03%1
16.56.588.775,1846-0,03%1
16.56.238.775,1904-0,03%1
OraValoreVar.%Volume
16.56.038.775,1953-0,03%1
16.56.008.777,9502INV.1
16.55.538.775,1953-0,03%1
16.55.178.775,2002-0,03%1
16.54.578.775,2051-0,03%1
16.54.128.775,21-0,03%1
16.53.528.775,2148-0,03%1
16.53.278.775,2197-0,03%1
16.53.178.775,2246-0,03%1
16.53.078.775,2197-0,03%1
16.52.578.775,2246-0,03%1
16.52.128.775,2305-0,03%1
16.51.528.775,2354-0,03%1
16.51.368.775,2402-0,03%1
16.50.318.775,2451-0,03%1
16.50.118.775,25-0,03%1
16.49.518.775,2549-0,03%1
16.49.368.775,2598-0,03%1
16.48.568.775,2646-0,03%1
16.48.458.777,9502INV.1
16.48.318.775,2646-0,03%1
16.48.118.775,2695-0,03%1
16.47.518.775,2754-0,03%1
16.47.258.775,2803-0,03%1
16.47.058.775,2852-0,03%1
16.46.408.775,29-0,03%1
16.46.308.775,2852-0,03%1
16.46.108.775,29-0,03%1
16.45.458.775,2949-0,03%1
16.45.258.775,2998-0,03%1
OraValoreVar.%Volume
16.44.508.775,3047-0,03%1
16.44.408.775,3096-0,03%1
16.44.298.775,3047-0,03%1
16.44.098.775,3096-0,03%1
16.43.438.775,3154-0,03%1
16.43.238.775,3203-0,03%1
16.42.488.775,3252-0,03%1
16.42.288.775,3301-0,03%1
16.42.188.775,3252-0,03%1
16.41.588.775,3301-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```