Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Gnf

Mercato: Valute

8.767,85
-0,09%

Ultimo aggiornamento: 01/04/2026 15.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.29.098.767,8496-0,09%1
15.28.258.770,2002-0,07%1
15.28.028.781,4502+0,06%1
15.28.008.770,2998-0,06%1
15.27.248.770,2002-0,07%1
15.27.098.767,8496-0,09%1
15.27.028.781,4502+0,06%1
15.27.018.770,0996-0,07%1
14.51.098.767,8496-0,09%1
14.50.038.770,2002-0,07%1
14.49.368.781,4502+0,06%1
14.49.368.770,0996-0,07%1
14.35.098.767,8496-0,09%1
14.34.308.774,04-0,02%1
14.34.158.774,0352-0,02%1
14.33.548.774,04-0,02%1
14.33.348.774,0352-0,02%1
14.33.128.774,0303-0,02%1
14.33.098.767,8496-0,09%1
14.32.018.774,0303-0,02%1
14.31.318.774,0254-0,02%1
14.31.218.774,0195-0,02%1
14.31.098.767,8496-0,09%1
14.30.458.774,0195-0,02%1
14.30.108.774,0146-0,02%1
14.29.408.774,0098-0,02%1
14.29.308.774,0049-0,02%1
14.29.198.774,0098-0,02%1
14.29.098.767,8496-0,09%1
14.28.548.774,0098-0,02%1
OraValoreVar.%Volume
14.28.248.774,0049-0,02%1
14.27.288.774,00-0,02%1
14.27.098.767,8496-0,09%1
14.27.038.774,00-0,02%1
14.26.338.773,9951-0,02%1
14.26.238.773,9902-0,02%1
14.25.588.773,9951-0,02%1
14.25.278.773,9902-0,02%1
14.25.098.767,8496-0,09%1
14.24.528.773,9854-0,02%1
14.24.428.773,9902-0,02%1
14.24.078.773,9854-0,02%1
14.23.368.773,9805-0,02%1
14.23.168.773,9746-0,02%1
14.23.098.767,8496-0,09%1
14.22.518.773,9805-0,02%1
14.22.318.773,9746-0,02%1
14.22.118.773,9697-0,02%1
14.21.568.773,9746-0,02%1
14.21.458.773,9697-0,02%1
14.21.258.773,9648-0,02%1
14.21.098.767,8496-0,09%1
14.21.058.773,96-0,02%1
14.20.418.770,2002-0,07%1
14.20.408.773,9648-0,02%1
14.20.308.773,96-0,02%1
14.20.258.781,4502+0,06%1
14.20.238.770,0996-0,07%1
14.20.198.773,96-0,02%1
14.20.048.773,9551-0,02%1
OraValoreVar.%Volume
14.19.448.773,9502-0,02%1
14.19.248.773,9551-0,02%1
14.19.148.773,9502-0,02%1
14.19.098.767,8496-0,09%1
14.18.598.773,9502-0,02%1
14.18.398.773,9453-0,02%1
14.18.288.773,9404-0,02%1
14.18.188.773,9453-0,02%1
14.17.558.773,9404-0,02%1
14.17.358.773,9346-0,02%1
14.17.098.773,9297-0,02%1
14.17.098.767,8496-0,09%1
14.16.598.773,9297-0,02%1
14.16.398.773,9248-0,02%1
14.15.548.773,9199-0,02%1
14.15.438.773,9102-0,02%1
14.15.238.773,9053-0,02%1
14.15.098.767,8496-0,09%1
14.15.088.773,9004-0,02%1
14.14.488.773,9004-0,02%1
14.14.288.773,8945-0,02%1
14.14.038.773,8896-0,02%1
14.13.538.773,8848-0,02%1
14.13.438.773,8896-0,02%1
14.13.228.773,8848-0,02%1
14.13.098.767,8496-0,09%1
14.13.078.773,8799-0,02%1
14.12.278.773,875-0,02%1
14.11.528.773,8701-0,02%1
14.11.118.773,8652-0,02%1
OraValoreVar.%Volume
14.11.098.767,8496-0,09%1
14.10.568.773,8604-0,02%1
14.10.368.773,8555-0,02%1
14.10.118.773,8496-0,02%1
14.10.018.773,8555-0,02%1
14.09.518.773,8496-0,02%1
14.09.308.773,8447-0,02%1
14.09.208.773,8398-0,02%1
14.09.098.767,8496-0,09%1
14.08.558.773,8398-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```