Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.41 | 355,02 | -0,32 | 1 | 355 |
| 15.16.40 | 354,92 | -0,35 | 1 | 355 |
| 15.16.39 | 355,02 | -0,32 | 1 | 355 |
| 15.16.38 | 354,92 | -0,35 | 1 | 355 |
| 15.16.38 | 355,02 | -0,32 | 1 | 355 |
| 15.16.35 | 354,92 | -0,35 | 1 | 355 |
| 15.16.34 | 355,02 | -0,32 | 1 | 355 |
| 15.16.33 | 354,92 | -0,35 | 1 | 355 |
| 15.16.32 | 355,02 | -0,32 | 1 | 355 |
| 15.16.31 | 354,92 | -0,35 | 1 | 355 |
| 15.16.30 | 355,02 | -0,32 | 1 | 355 |
| 15.16.29 | 354,92 | -0,35 | 1 | 355 |
| 15.16.28 | 354,92 | -0,35 | 1 | 355 |
| 15.16.28 | 355,02 | -0,32 | 1 | 355 |
| 15.16.27 | 354,925 | -0,34 | 1 | 355 |
| 15.16.27 | 354,92 | -0,35 | 1 | 355 |
| 15.16.26 | 354,93 | -0,34 | 1 | 355 |
| 15.16.25 | 354,91 | -0,35 | 1 | 355 |
| 15.16.24 | 354,9 | -0,35 | 1 | 355 |
| 15.16.23 | 354,91 | -0,35 | 1 | 355 |
| 15.16.23 | 354,925 | -0,34 | 1 | 355 |
| 15.16.22 | 354,92 | -0,35 | 1 | 355 |
| 15.16.22 | 354,945 | -0,34 | 1 | 355 |
| 15.16.21 | 354,83 | -0,37 | 1 | 355 |
| 15.16.20 | 354,93 | -0,34 | 1 | 355 |
| 15.16.18 | 354,95 | -0,34 | 1 | 355 |
| 15.16.18 | 354,93 | -0,34 | 1 | 355 |
| 15.16.15 | 354,92 | -0,35 | 1 | 355 |
| 15.16.14 | 354,93 | -0,34 | 1 | 355 |
| 15.16.13 | 355,03 | -0,31 | 1 | 355 |