Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Huf

Mercato: Valute

319,045
-0,22%

Ultimo aggiornamento: 09/02/2026 8.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.28.03319,0453-0,22%1
8.28.03319,05-0,21%1
8.28.02319,02-0,22%1
8.28.00319,13-0,19%1
8.28.00319,04-0,22%1
8.27.59319,03-0,22%1
8.27.59319,0346-0,22%1
8.27.58319,02-0,22%1
8.27.57319,03-0,22%1
8.27.57319,0359-0,22%1
8.27.56319,12-0,19%1
8.27.55319,035-0,22%1
8.27.55319,03-0,22%1
8.27.55318,92-0,25%1
8.27.55319,02-0,22%1
8.27.53318,92-0,25%1
8.27.52319,02-0,22%1
8.27.52319,025-0,22%1
8.27.52319,0346-0,22%1
8.27.51319,01-0,23%1
8.27.50319,00-0,23%1
8.27.50319,0332-0,22%1
8.27.50319,07-0,21%1
8.27.49318,91-0,26%1
8.27.48319,01-0,23%1
8.27.47319,005-0,23%1
8.27.46319,02-0,22%1
8.27.46319,0198-0,22%1
8.27.45319,085-0,20%1
8.27.45319,01-0,23%1
OraValoreVar.%Volume
8.27.45319,0104-0,23%1
8.27.44319,025-0,22%1
8.27.44319,01-0,23%1
8.27.43319,02-0,22%1
8.27.43319,0211-0,22%1
8.27.43319,03-0,22%1
8.27.42319,025-0,22%1
8.27.41319,05-0,21%1
8.27.41319,0305-0,22%1
8.27.40319,045-0,22%1
8.27.40319,06-0,21%1
8.27.40319,09-0,20%1
8.27.39319,06-0,21%1
8.27.38319,16-0,18%1
8.27.38319,0494-0,21%1
8.27.37319,065-0,21%1
8.27.37319,06-0,21%1
8.27.35319,048-0,21%1
8.27.35319,09-0,20%1
8.27.35319,08-0,20%1
8.27.33319,06-0,21%1
8.27.32319,16-0,18%1
8.27.32319,0548-0,21%1
8.27.32319,06-0,21%1
8.27.30319,08-0,20%1
8.27.30319,09-0,20%1
8.27.29319,06-0,21%1
8.27.28319,16-0,18%1
8.27.27319,048-0,21%1
8.27.27319,06-0,21%1
OraValoreVar.%Volume
8.27.25318,96-0,24%1
8.27.25319,09-0,20%1
8.27.24319,06-0,21%1
8.27.24319,065-0,21%1
8.27.24319,0588-0,21%1
8.27.23319,07-0,21%1
8.27.22319,06-0,21%1
8.27.21318,96-0,24%1
8.27.21319,0615-0,21%1
8.27.20319,09-0,20%1
8.27.20319,06-0,21%1
8.27.19319,05-0,21%1
8.27.18319,03-0,22%1
8.27.16319,06-0,21%1
8.27.15318,96-0,24%1
8.27.15319,075-0,21%1
8.27.15319,06-0,21%1
8.27.13319,03-0,22%1
8.27.13319,065-0,21%1
8.27.12319,048-0,21%1
8.27.12319,16-0,18%1
8.27.12319,07-0,21%1
8.27.11319,0494-0,21%1
8.27.11319,06-0,21%1
8.27.10318,96-0,24%1
8.27.10319,10-0,20%1
8.27.09319,06-0,21%1
8.27.08319,048-0,21%1
8.27.07319,07-0,21%1
8.27.06319,09-0,20%1
OraValoreVar.%Volume
8.27.05319,07-0,21%1
8.27.05319,17-0,18%1
8.27.05319,0494-0,21%1
8.27.05319,11-0,20%1
8.27.04319,17-0,18%1
8.27.03319,048-0,21%1
8.27.03319,07-0,21%1
8.27.01319,0467-0,22%1
8.27.01319,05-0,21%1
8.27.00319,08-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```