Usd/Inr

Mercato: Valute

89,581

-0,75%

Ultimo aggiornamento: 19/12/2025 22.46
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.46.16	89,581	-0,75%	1	89,58
22.46.15	89,5808	-0,75%	1	89,58
22.46.02	89,6315	-0,69%	1	89,63
22.45.46	89,5807	-0,75%	1	89,58
22.45.37	89,5806	-0,75%	1	89,58
22.45.34	89,642	-0,68%	1	89,64
22.45.32	89,5806	-0,75%	1	89,58
22.45.32	89,632	-0,69%	1	89,63
22.45.20	89,5796	-0,75%	1	89,58
22.45.17	89,58	-0,75%	1	89,58
22.45.07	89,5799	-0,75%	1	89,58
22.45.04	89,58	-0,75%	1	89,58
22.45.04	89,6319	-0,69%	1	89,63
22.45.03	89,5799	-0,75%	1	89,58
22.45.02	89,5794	-0,75%	1	89,58
22.45.02	89,6321	-0,69%	1	89,63
22.45.02	89,5785	-0,75%	1	89,58
22.44.57	89,5783	-0,75%	1	89,58
22.44.47	89,5789	-0,75%	1	89,58
22.44.45	89,5759	-0,75%	1	89,58
22.44.45	89,5783	-0,75%	1	89,58
22.44.45	89,5789	-0,75%	1	89,58
22.44.44	89,5791	-0,75%	1	89,58
22.44.44	89,5789	-0,75%	1	89,58
22.44.37	89,579	-0,75%	1	89,58
22.44.32	89,6317	-0,69%	1	89,63
22.44.08	89,5798	-0,75%	1	89,58
22.44.06	89,5797	-0,75%	1	89,58
22.44.04	89,5786	-0,75%	1	89,58
22.44.02	89,6314	-0,69%	1	89,63

Ora	Valore	Var.%	Volume	Controvalore
22.44.01	89,5783	-0,75%	1	89,58
22.43.47	89,5786	-0,75%	1	89,58
22.43.46	89,5781	-0,75%	1	89,58
22.43.45	89,5786	-0,75%	1	89,58
22.43.43	89,5779	-0,75%	1	89,58
22.43.32	89,6334	-0,69%	1	89,63
22.43.17	89,5773	-0,75%	1	89,58
22.43.09	89,5749	-0,75%	1	89,57
22.43.08	89,5773	-0,75%	1	89,58
22.43.07	89,578	-0,75%	1	89,58
22.43.06	89,5783	-0,75%	1	89,58
22.43.05	89,5785	-0,75%	1	89,58
22.43.03	89,578	-0,75%	1	89,58
22.42.32	89,6332	-0,69%	1	89,63
22.42.27	89,5786	-0,75%	1	89,58
22.42.17	89,5776	-0,75%	1	89,58
22.42.02	89,6321	-0,69%	1	89,63
22.41.57	89,5783	-0,75%	1	89,58
22.41.49	89,5759	-0,75%	1	89,58
22.41.48	89,5779	-0,75%	1	89,58
22.41.47	89,5783	-0,75%	1	89,58
22.41.47	89,5791	-0,75%	1	89,58
22.41.44	89,5778	-0,75%	1	89,58
22.41.37	89,579	-0,75%	1	89,58
22.41.33	89,6323	-0,69%	1	89,63
22.41.33	89,579	-0,75%	1	89,58
22.41.32	89,578	-0,75%	1	89,58
22.41.31	89,5762	-0,75%	1	89,58
22.41.31	89,6325	-0,69%	1	89,63
22.41.30	89,5771	-0,75%	1	89,58

Ora	Valore	Var.%	Volume	Controvalore
22.41.27	89,578	-0,75%	1	89,58
22.41.17	89,5763	-0,75%	1	89,58
22.41.10	89,577	-0,75%	1	89,58
22.41.09	89,5763	-0,75%	1	89,58
22.41.09	89,5768	-0,75%	1	89,58
22.41.09	89,5739	-0,76%	1	89,57
22.41.08	89,5779	-0,75%	1	89,58
22.41.07	89,578	-0,75%	1	89,58
22.41.06	89,5766	-0,75%	1	89,58
22.41.03	89,5767	-0,75%	1	89,58
22.41.03	89,578	-0,75%	1	89,58
22.41.02	89,5771	-0,75%	1	89,58
22.41.02	89,6327	-0,69%	1	89,63
22.40.57	89,577	-0,75%	1	89,58
22.40.53	89,5719	-0,76%	1	89,57
22.40.50	89,5762	-0,75%	1	89,58
22.40.50	89,577	-0,75%	1	89,58
22.40.48	89,5752	-0,75%	1	89,58
22.40.02	89,6404	-0,68%	1	89,64
22.39.57	89,5743	-0,76%	1	89,57
22.39.49	89,5752	-0,75%	1	89,58
22.39.48	89,5719	-0,76%	1	89,57
22.39.48	89,5743	-0,76%	1	89,57
22.39.46	89,5754	-0,75%	1	89,58
22.39.37	89,5754	-0,75%	1	89,58
22.39.36	89,6405	-0,68%	1	89,64
22.39.35	89,5753	-0,75%	1	89,58
22.39.34	89,5751	-0,75%	1	89,58
22.39.34	89,5754	-0,75%	1	89,58
22.39.33	89,5753	-0,75%	1	89,58

Ora	Valore	Var.%	Volume	Controvalore
22.39.33	89,5749	-0,75%	1	89,57
22.39.32	89,5754	-0,75%	1	89,58
22.39.31	89,6316	-0,69%	1	89,63
22.39.07	89,5753	-0,75%	1	89,58
22.39.02	89,6405	-0,68%	1	89,64
22.37.20	89,5754	-0,75%	1	89,58
22.37.18	89,5753	-0,75%	1	89,58
22.37.17	89,5752	-0,75%	1	89,58
22.35.07	89,5753	-0,75%	1	89,58
22.33.32	89,64	-0,68%	1	89,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide