Usd/Inr

Mercato: Valute

89,555

-0,78%

Ultimo aggiornamento: 19/12/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.17.31	89,6343	-0,69%	1	89,63
21.17.31	89,5545	-0,78%	1	89,55
21.17.27	89,5518	-0,78%	1	89,55
21.17.24	89,5545	-0,78%	1	89,55
21.17.08	89,5542	-0,78%	1	89,55
21.17.07	89,5544	-0,78%	1	89,55
21.17.05	89,5537	-0,78%	1	89,55
21.17.04	89,5544	-0,78%	1	89,55
21.17.03	89,5521	-0,78%	1	89,55
21.17.02	89,5536	-0,78%	1	89,55
21.17.02	89,5538	-0,78%	1	89,55
21.17.01	89,5534	-0,78%	1	89,55
21.17.01	89,6234	-0,70%	1	89,62
21.17.01	89,5535	-0,78%	1	89,55
21.16.57	89,5534	-0,78%	1	89,55
21.16.48	89,5528	-0,78%	1	89,55
21.16.48	89,5534	-0,78%	1	89,55
21.16.47	89,5508	-0,78%	1	89,55
21.16.46	89,5527	-0,78%	1	89,55
21.16.37	89,5538	-0,78%	1	89,55
21.16.31	89,634	-0,69%	1	89,63
21.16.10	89,552	-0,78%	1	89,55
21.16.09	89,5528	-0,78%	1	89,55
21.16.08	89,5523	-0,78%	1	89,55
21.16.07	89,5528	-0,78%	1	89,55
21.16.07	89,552	-0,78%	1	89,55
21.16.06	89,5514	-0,78%	1	89,55
21.16.06	89,5485	-0,78%	1	89,55
21.16.05	89,5516	-0,78%	1	89,55
21.16.05	89,6213	-0,70%	1	89,62

Ora	Valore	Var.%	Volume	Controvalore
21.16.04	89,5528	-0,78%	1	89,55
21.16.04	89,5514	-0,78%	1	89,55
21.16.03	89,5524	-0,78%	1	89,55
21.16.03	89,5501	-0,78%	1	89,55
21.16.02	89,5499	-0,78%	1	89,55
21.16.02	89,549	-0,78%	1	89,55
21.16.02	89,549	-0,78%	1	89,55
21.16.01	89,5439	-0,79%	1	89,54
21.16.01	89,5499	-0,78%	1	89,55
21.16.01	89,6316	-0,69%	1	89,63
21.16.00	89,5495	-0,78%	1	89,55
21.16.00	89,5463	-0,79%	1	89,55
21.15.59	89,548	-0,78%	1	89,55
21.15.59	89,5499	-0,78%	1	89,55
21.15.58	89,5469	-0,79%	1	89,55
21.15.58	89,5479	-0,78%	1	89,55
21.15.57	89,546	-0,79%	1	89,55
21.15.57	89,5451	-0,79%	1	89,55
21.15.56	89,5443	-0,79%	1	89,54
21.15.55	89,5434	-0,79%	1	89,54
21.15.53	89,5451	-0,79%	1	89,55
21.15.52	89,5445	-0,79%	1	89,54
21.15.37	89,5433	-0,79%	1	89,54
21.15.36	89,5434	-0,79%	1	89,54
21.15.31	89,6309	-0,69%	1	89,63
21.15.10	89,5436	-0,79%	1	89,54
21.15.09	89,5439	-0,79%	1	89,54
21.15.08	89,5442	-0,79%	1	89,54
21.15.07	89,5445	-0,79%	1	89,54
21.15.05	89,5444	-0,79%	1	89,54

Ora	Valore	Var.%	Volume	Controvalore
21.15.02	89,5445	-0,79%	1	89,54
21.15.02	89,6203	-0,70%	1	89,62
21.15.00	89,5443	-0,79%	1	89,54
21.14.37	89,5449	-0,79%	1	89,54
21.14.33	89,62	-0,70%	1	89,62
21.14.31	89,6297	-0,69%	1	89,63
21.14.28	89,5449	-0,79%	1	89,54
21.14.07	89,5463	-0,79%	1	89,55
21.14.07	89,5443	-0,79%	1	89,54
21.14.06	89,5439	-0,79%	1	89,54
21.14.05	89,5443	-0,79%	1	89,54
21.14.05	89,62	-0,70%	1	89,62
21.14.03	89,5443	-0,79%	1	89,54
21.14.02	89,5434	-0,79%	1	89,54
21.14.01	89,62	-0,70%	1	89,62
21.13.57	89,5434	-0,79%	1	89,54
21.13.53	89,5443	-0,79%	1	89,54
21.13.51	89,5418	-0,79%	1	89,54
21.13.51	89,5435	-0,79%	1	89,54
21.13.50	89,5434	-0,79%	1	89,54
21.13.50	89,5443	-0,79%	1	89,54
21.13.48	89,5433	-0,79%	1	89,54
21.13.39	89,5426	-0,79%	1	89,54
21.13.38	89,5424	-0,79%	1	89,54
21.13.37	89,5441	-0,79%	1	89,54
21.13.36	89,5407	-0,79%	1	89,54
21.13.35	89,5425	-0,79%	1	89,54
21.13.34	89,5441	-0,79%	1	89,54
21.13.34	89,5424	-0,79%	1	89,54
21.13.33	89,5428	-0,79%	1	89,54

Ora	Valore	Var.%	Volume	Controvalore
21.13.33	89,6187	-0,71%	1	89,62
21.13.31	89,6186	-0,71%	1	89,62
21.13.27	89,5418	-0,79%	1	89,54
21.13.17	89,5424	-0,79%	1	89,54
21.13.11	89,5398	-0,79%	1	89,54
21.13.08	89,5422	-0,79%	1	89,54
21.13.07	89,5424	-0,79%	1	89,54
21.13.07	89,5418	-0,79%	1	89,54
21.13.06	89,5419	-0,79%	1	89,54
21.13.04	89,5416	-0,79%	1	89,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide