Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Isk

Mercato: Valute

127,73
-0,18%

Ultimo aggiornamento: 05/12/2025 8.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.52.32127,73-0,18%1
8.52.31127,72-0,19%1
8.52.28127,73-0,18%1
8.52.25127,705-0,20%1
8.52.24127,73-0,18%1
8.52.23127,74-0,17%1
8.52.20127,71-0,20%1
8.52.19127,75-0,16%1
8.52.17127,73-0,18%1
8.52.15127,705-0,20%1
8.52.08127,73-0,18%1
8.52.07127,74-0,17%1
8.52.00127,705-0,20%1
8.52.00127,74-0,17%1
8.51.40127,705-0,20%1
8.51.40127,73-0,18%1
8.51.39127,72-0,19%1
8.51.30127,705-0,20%1
8.51.28127,73-0,18%1
8.51.27127,72-0,19%1
8.51.23127,73-0,18%1
8.51.19127,72-0,19%1
8.51.07127,73-0,18%1
8.50.59127,71-0,20%1
8.50.57127,72-0,19%1
8.50.56127,695-0,21%1
8.50.55127,72-0,19%1
8.50.48127,71-0,20%1
8.50.46127,695-0,21%1
8.50.44127,71-0,20%1
OraValoreVar.%Volume
8.50.40127,695-0,21%1
8.50.39127,71-0,20%1
8.50.35127,70-0,20%1
8.50.07127,72-0,19%1
8.50.00127,705-0,20%1
8.50.00127,72-0,19%1
8.49.35127,73-0,18%1
8.49.33127,72-0,19%1
8.49.32127,73-0,18%1
8.49.31127,72-0,19%1
8.49.07127,73-0,18%1
8.48.50127,705-0,20%1
8.48.47127,73-0,18%1
8.48.41127,74-0,17%1
8.48.40127,71-0,20%1
8.48.40127,74-0,17%1
8.48.37127,73-0,18%1
8.47.59127,74-0,17%1
8.47.59127,71-0,20%1
8.47.27127,74-0,17%1
8.47.24127,705-0,20%1
8.47.23127,73-0,18%1
8.47.17127,74-0,17%1
8.47.09127,705-0,20%1
8.47.07127,74-0,17%1
8.47.07127,73-0,18%1
8.46.57127,74-0,17%1
8.46.49127,705-0,20%1
8.46.48127,74-0,17%1
8.46.47127,73-0,18%1
OraValoreVar.%Volume
8.46.33127,705-0,20%1
8.46.32127,73-0,18%1
8.46.31127,74-0,17%1
8.46.25127,73-0,18%1
8.46.24127,75-0,16%1
8.46.23127,705-0,20%1
8.46.21127,74-0,17%1
8.46.20127,73-0,18%1
8.46.19127,74-0,17%1
8.45.28127,705-0,20%1
8.45.25127,73-0,18%1
8.45.23127,74-0,17%1
8.45.12127,73-0,18%1
8.45.09127,72-0,19%1
8.45.07127,73-0,18%1
8.44.58127,70-0,20%1
8.44.57127,73-0,18%1
8.44.53127,695-0,21%1
8.44.51127,72-0,19%1
8.44.50127,73-0,18%1
8.44.47127,72-0,19%1
8.44.42127,695-0,21%1
8.44.40127,72-0,19%1
8.44.37127,71-0,20%1
8.44.37127,70-0,20%1
8.44.20127,72-0,19%1
8.44.19127,73-0,18%1
8.44.12127,695-0,21%1
8.44.11127,72-0,19%1
8.43.52127,71-0,20%1
OraValoreVar.%Volume
8.43.50127,72-0,19%1
8.43.47127,695-0,21%1
8.43.47127,71-0,20%1
8.43.43127,72-0,19%1
8.43.40127,71-0,20%1
8.43.38127,72-0,19%1
8.43.27127,71-0,20%1
8.43.17127,695-0,21%1
8.43.17127,70-0,20%1
8.43.16127,71-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```