Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Isk

Mercato: Valute

125,415
-0,03%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
23.45.11125,44-0,01%1
23.45.11125,415-0,03%1
23.45.10125,44-0,01%1
23.45.06125,43-0,02%1
23.45.01125,44-0,01%1
23.44.57125,43-0,02%1
23.44.56125,45INV.1
23.44.55125,405-0,04%1
23.44.52125,44-0,01%1
23.44.33125,43-0,02%1
23.44.31125,44-0,01%1
23.44.29125,405-0,04%1
23.44.27125,43-0,02%1
23.44.26125,45INV.1
23.44.23125,405-0,04%1
23.44.21125,44-0,01%1
23.44.17125,405-0,04%1
23.44.16125,43-0,02%1
23.44.10125,44-0,01%1
23.44.09125,43-0,02%1
23.43.59125,44-0,01%1
23.43.59125,42-0,02%1
23.43.57125,405-0,04%1
23.43.55125,43-0,02%1
23.43.54125,45INV.1
23.43.51125,44-0,01%1
23.43.48125,43-0,02%1
23.43.47125,42-0,02%1
23.43.44125,43-0,02%1
23.43.42125,44-0,01%1
OraValoreVar.%Volume
23.43.37125,43-0,02%1
23.43.36125,44-0,01%1
23.43.32125,43-0,02%1
23.43.31125,42-0,02%1
23.43.29125,405-0,04%1
23.43.21125,43-0,02%1
23.43.17125,405-0,04%1
23.43.10125,43-0,02%1
23.42.57125,405-0,04%1
23.42.30125,44-0,01%1
23.42.25125,45INV.1
23.42.25125,405-0,04%1
23.42.24125,44-0,01%1
23.42.19125,46+0,01%1
23.42.17125,415-0,03%1
23.42.14125,45INV.1
23.42.13125,46+0,01%1
23.42.11125,45INV.1
23.42.09125,44-0,01%1
23.42.05125,43-0,02%1
23.42.04125,44-0,01%1
23.42.03125,43-0,02%1
23.42.02125,45INV.1
23.41.59125,415-0,03%1
23.41.59125,44-0,01%1
23.41.57125,43-0,02%1
23.41.54125,44-0,01%1
23.41.47125,45INV.1
23.41.46125,44-0,01%1
23.41.43125,415-0,03%1
OraValoreVar.%Volume
23.41.42125,46+0,01%1
23.41.29125,45INV.1
23.41.24125,46+0,01%1
23.41.23125,415-0,03%1
23.41.19125,45INV.1
23.41.15125,44-0,01%1
23.41.14125,45INV.1
23.41.13125,415-0,03%1
23.41.12125,44-0,01%1
23.41.09125,45INV.1
23.41.07125,41-0,03%1
23.41.06125,46+0,01%1
23.41.03125,45INV.1
23.41.01125,41-0,03%1
23.40.59125,44-0,01%1
23.40.57125,43-0,02%1
23.40.55125,44-0,01%1
23.40.55125,415-0,03%1
23.40.54125,46+0,01%1
23.40.51125,45INV.1
23.40.50125,46+0,01%1
23.40.49125,41-0,03%1
23.40.46125,45INV.1
23.40.45125,43-0,02%1
23.40.43125,44-0,01%1
23.40.39125,42-0,02%1
23.40.39125,45INV.1
23.40.33125,415-0,03%1
23.40.29125,45INV.1
23.40.29125,46+0,01%1
OraValoreVar.%Volume
23.40.25125,45INV.1
23.40.24125,46+0,01%1
23.40.23125,42-0,02%1
23.40.21125,45INV.1
23.40.20125,46+0,01%1
23.40.19125,45INV.1
23.40.15125,415-0,03%1
23.40.13125,44-0,01%1
23.40.09125,415-0,03%1
23.40.08125,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```