Milano 17:35
52.542 -0,24%
Nasdaq 20:52
29.097 -0,72%
Dow Jones 20:52
53.434 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Isk

Mercato: Valute

120,94
-0,26%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.52.19120,94-0,26%1
20.52.19120,95-0,25%1
20.52.02120,94-0,26%1
20.52.00120,93-0,26%1
20.51.58120,94-0,26%1
20.51.57120,93-0,26%1
20.51.54120,94-0,26%1
20.51.46120,93-0,26%1
20.51.33120,94-0,26%1
20.51.30120,95-0,25%1
20.51.25120,915-0,28%1
20.51.22120,94-0,26%1
20.51.21120,93-0,26%1
20.51.18120,94-0,26%1
20.51.11120,93-0,26%1
20.51.09120,94-0,26%1
20.51.06120,95-0,25%1
20.50.58120,94-0,26%1
20.50.57120,95-0,25%1
20.50.40120,94-0,26%1
20.50.34120,95-0,25%1
20.50.33120,93-0,26%1
20.50.30120,94-0,26%1
20.50.29120,95-0,25%1
20.50.25120,915-0,28%1
20.50.09120,94-0,26%1
20.50.01120,95-0,25%1
20.50.00120,96-0,24%1
20.49.59120,95-0,25%1
20.49.29120,94-0,26%1
OraValoreVar.%Volume
20.49.27120,915-0,28%1
20.49.22120,94-0,26%1
20.49.19120,95-0,25%1
20.49.17120,915-0,28%1
20.49.10120,94-0,26%1
20.49.09120,93-0,26%1
20.49.09120,94-0,26%1
20.49.06120,95-0,25%1
20.49.05120,94-0,26%1
20.49.04120,95-0,25%1
20.49.02120,94-0,26%1
20.49.01120,95-0,25%1
20.49.00120,94-0,26%1
20.48.59120,93-0,26%1
20.48.59120,94-0,26%1
20.48.54120,95-0,25%1
20.48.50120,94-0,26%1
20.48.49120,95-0,25%1
20.48.43120,94-0,26%1
20.48.39120,95-0,25%1
20.48.27120,94-0,26%1
20.48.27120,91-0,28%1
20.48.26120,95-0,25%1
20.48.21120,94-0,26%1
20.48.20120,95-0,25%1
20.48.15120,94-0,26%1
20.48.14120,95-0,25%1
20.48.11120,94-0,26%1
20.48.10120,95-0,25%1
20.48.05120,94-0,26%1
OraValoreVar.%Volume
20.48.04120,95-0,25%1
20.48.02120,94-0,26%1
20.48.01120,93-0,26%1
20.48.01120,91-0,28%1
20.47.58120,94-0,26%1
20.47.53120,93-0,26%1
20.47.50120,94-0,26%1
20.47.49120,93-0,26%1
20.47.49120,91-0,28%1
20.47.47120,94-0,26%1
20.47.41120,93-0,26%1
20.47.41120,905-0,28%1
20.47.38120,94-0,26%1
20.47.36120,93-0,26%1
20.47.35120,94-0,26%1
20.47.33120,95-0,25%1
20.47.31120,94-0,26%1
20.47.29120,905-0,28%1
20.47.26120,94-0,26%1
20.47.25120,93-0,26%1
20.47.20120,94-0,26%1
20.47.19120,93-0,26%1
20.47.18120,94-0,26%1
20.47.14120,95-0,25%1
20.47.10120,94-0,26%1
20.47.09120,95-0,25%1
20.47.09120,94-0,26%1
20.47.03120,93-0,26%1
20.47.02120,94-0,26%1
20.46.59120,95-0,25%1
OraValoreVar.%Volume
20.46.49120,94-0,26%1
20.46.39120,93-0,26%1
20.46.29120,905-0,28%1
20.46.22120,94-0,26%1
20.46.17120,93-0,26%1
20.46.09120,94-0,26%1
20.46.01120,95-0,25%1
20.46.00120,94-0,26%1
20.45.59120,95-0,25%1
20.45.57120,905-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```