Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Isk

Mercato: Valute

122,535
-0,17%

Ultimo aggiornamento: 09/02/2026 7.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
7.21.00122,535-0,17%1
7.20.59122,47-0,22%1
7.20.58122,49-0,20%1
7.20.55122,535-0,17%1
7.20.55122,48-0,21%1
7.20.35122,49-0,20%1
7.20.25122,53-0,17%1
7.20.23122,48-0,21%1
7.20.22122,49-0,20%1
7.20.08122,48-0,21%1
7.20.02122,47-0,22%1
7.19.59122,525-0,18%1
7.19.39122,47-0,22%1
7.19.37122,48-0,21%1
7.19.33122,47-0,22%1
7.19.30122,48-0,21%1
7.19.26122,47-0,22%1
7.19.19122,47-0,22%1
7.19.19122,53-0,17%1
7.19.05122,46-0,23%1
7.19.04122,53-0,17%1
7.19.02122,46-0,23%1
7.18.49122,535-0,17%1
7.18.46122,48-0,21%1
7.18.44122,49-0,20%1
7.18.44122,54-0,16%1
7.18.41122,48-0,21%1
7.18.37122,49-0,20%1
7.18.36122,50-0,20%1
7.18.34122,54-0,16%1
OraValoreVar.%Volume
7.18.17122,49-0,20%1
7.18.14122,50-0,20%1
7.18.14122,535-0,17%1
7.18.12122,49-0,20%1
7.17.29122,48-0,21%1
7.17.29122,54-0,16%1
7.17.28122,48-0,21%1
7.17.24122,49-0,20%1
7.17.20122,48-0,21%1
7.17.05122,49-0,20%1
7.16.53122,535-0,17%1
7.16.53122,48-0,21%1
7.16.52122,49-0,20%1
7.16.48122,535-0,17%1
7.16.44122,48-0,21%1
7.16.39122,46-0,23%1
7.16.37122,47-0,22%1
7.16.36122,49-0,20%1
7.16.35122,48-0,21%1
7.16.33122,53-0,17%1
7.16.30122,48-0,21%1
7.16.28122,525-0,18%1
7.16.27122,47-0,22%1
7.16.25122,46-0,23%1
7.16.18122,52-0,18%1
7.16.15122,46-0,23%1
7.16.14122,47-0,22%1
7.16.13122,525-0,18%1
7.16.11122,46-0,23%1
7.16.06122,48-0,21%1
OraValoreVar.%Volume
7.16.03122,47-0,22%1
7.15.59122,46-0,23%1
7.15.55122,47-0,22%1
7.15.53122,52-0,18%1
7.15.50122,47-0,22%1
7.15.05122,46-0,23%1
7.14.55122,47-0,22%1
7.14.48122,52-0,18%1
7.14.47122,46-0,23%1
7.14.45122,47-0,22%1
7.14.45122,48-0,21%1
7.14.43122,52-0,18%1
7.14.42122,47-0,22%1
7.14.38122,52-0,18%1
7.14.35122,46-0,23%1
7.14.35122,47-0,22%1
7.14.26122,46-0,23%1
7.14.23122,51-0,19%1
7.14.22122,45-0,24%1
7.14.18122,46-0,23%1
7.13.46122,45-0,24%1
7.13.42122,44-0,24%1
7.13.42122,505-0,19%1
7.13.41122,45-0,24%1
7.13.38122,44-0,24%1
7.13.29122,45-0,24%1
7.13.27122,51-0,19%1
7.13.25122,44-0,24%1
7.13.21122,45-0,24%1
7.13.19122,44-0,24%1
OraValoreVar.%Volume
7.13.18122,46-0,23%1
7.13.17122,515-0,18%1
7.13.15122,45-0,24%1
7.13.15122,46-0,23%1
7.13.06122,45-0,24%1
7.13.05122,44-0,24%1
7.12.58122,46-0,23%1
7.12.55122,45-0,24%1
7.12.52122,515-0,18%1
7.12.50122,44-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```