Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Isk

Mercato: Valute

127,73
-0,18%

Ultimo aggiornamento: 05/12/2025 8.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.24.34127,73-0,18%1
8.24.30127,72-0,19%1
8.24.29127,73-0,18%1
8.24.27127,72-0,19%1
8.24.27127,71-0,20%1
8.24.19127,72-0,19%1
8.24.14127,695-0,21%1
8.24.11127,72-0,19%1
8.24.10127,73-0,18%1
8.24.09127,695-0,21%1
8.24.08127,72-0,19%1
8.23.59127,71-0,20%1
8.23.58127,72-0,19%1
8.23.57127,71-0,20%1
8.23.53127,695-0,21%1
8.23.51127,71-0,20%1
8.23.50127,74-0,17%1
8.23.48127,695-0,21%1
8.23.48127,73-0,18%1
8.23.47127,71-0,20%1
8.23.47127,73-0,18%1
8.23.30127,72-0,19%1
8.23.08127,70-0,20%1
8.22.57127,72-0,19%1
8.22.47127,73-0,18%1
8.22.38127,70-0,20%1
8.22.28127,695-0,21%1
8.22.26127,72-0,19%1
8.22.18127,71-0,20%1
8.21.59127,72-0,19%1
OraValoreVar.%Volume
8.21.54127,71-0,20%1
8.21.24127,72-0,19%1
8.21.23127,71-0,20%1
8.21.18127,72-0,19%1
8.21.13127,695-0,21%1
8.21.11127,72-0,19%1
8.21.10127,71-0,20%1
8.21.08127,70-0,20%1
8.21.07127,72-0,19%1
8.21.07127,70-0,20%1
8.20.57127,71-0,20%1
8.20.47127,72-0,19%1
8.20.43127,705-0,20%1
8.20.35127,73-0,18%1
8.20.34127,72-0,19%1
8.19.17127,73-0,18%1
8.19.10127,72-0,19%1
8.19.07127,705-0,20%1
8.19.07127,73-0,18%1
8.19.07127,72-0,19%1
8.19.04127,73-0,18%1
8.19.03127,74-0,17%1
8.18.57127,705-0,20%1
8.18.55127,73-0,18%1
8.18.54127,72-0,19%1
8.18.47127,73-0,18%1
8.18.42127,705-0,20%1
8.18.35127,74-0,17%1
8.18.34127,75-0,16%1
8.18.27127,71-0,20%1
OraValoreVar.%Volume
8.18.26127,74-0,17%1
8.18.17127,715-0,19%1
8.18.17127,74-0,17%1
8.18.03127,75-0,16%1
8.18.02127,76-0,16%1
8.17.47127,75-0,16%1
8.17.47127,715-0,19%1
8.17.46127,75-0,16%1
8.17.40127,76-0,16%1
8.17.39127,75-0,16%1
8.17.37127,74-0,17%1
8.17.36127,715-0,19%1
8.17.36127,74-0,17%1
8.17.35127,76-0,16%1
8.17.32127,715-0,19%1
8.17.31127,75-0,16%1
8.17.29127,73-0,18%1
8.17.27127,74-0,17%1
8.17.26127,75-0,16%1
8.17.16127,715-0,19%1
8.17.15127,75-0,16%1
8.17.14127,74-0,17%1
8.17.10127,75-0,16%1
8.17.07127,74-0,17%1
8.17.07127,76-0,16%1
8.17.06127,76-0,16%1
8.17.06127,71-0,20%1
8.17.03127,75-0,16%1
8.16.51127,715-0,19%1
8.16.48127,74-0,17%1
OraValoreVar.%Volume
8.16.47127,75-0,16%1
8.16.47127,74-0,17%1
8.16.38127,76-0,16%1
8.16.37127,75-0,16%1
8.16.36127,71-0,20%1
8.16.34127,75-0,16%1
8.16.23127,74-0,17%1
8.16.22127,73-0,18%1
8.16.07127,74-0,17%1
8.15.56127,71-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```