Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Isk

Mercato: Valute

125,43
INV.

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.53.12125,43INV.1
0.53.09125,42-0,01%1
0.52.59125,405-0,02%1
0.52.50125,42-0,01%1
0.52.49125,41-0,02%1
0.52.44125,42-0,01%1
0.52.38125,41-0,02%1
0.52.34125,42-0,01%1
0.52.27125,405-0,02%1
0.52.06125,42-0,01%1
0.51.59125,405-0,02%1
0.51.56125,42-0,01%1
0.51.50125,43INV.1
0.51.49125,405-0,02%1
0.51.45125,42-0,01%1
0.51.44125,43INV.1
0.51.41125,42-0,01%1
0.51.39125,41-0,02%1
0.51.34125,42-0,01%1
0.51.33125,43INV.1
0.51.27125,42-0,01%1
0.51.27125,40-0,02%1
0.51.23125,42-0,01%1
0.51.21125,43INV.1
0.51.12125,42-0,01%1
0.51.11125,41-0,02%1
0.51.09125,42-0,01%1
0.51.03125,40-0,02%1
0.51.01125,42-0,01%1
0.51.00125,43INV.1
OraValoreVar.%Volume
0.50.56125,42-0,01%1
0.50.55125,41-0,02%1
0.50.50125,42-0,01%1
0.50.49125,41-0,02%1
0.50.49125,42-0,01%1
0.50.44125,43INV.1
0.50.39125,42-0,01%1
0.50.34125,43INV.1
0.50.33125,41-0,02%1
0.50.29125,42-0,01%1
0.50.29125,43INV.1
0.50.27125,395-0,03%1
0.50.24125,42-0,01%1
0.50.23125,41-0,02%1
0.50.18125,42-0,01%1
0.50.16125,40-0,02%1
0.50.12125,41-0,02%1
0.50.11125,43INV.1
0.50.07125,42-0,01%1
0.50.06125,43INV.1
0.50.03125,395-0,03%1
0.50.02125,42-0,01%1
0.50.01125,43INV.1
0.49.35125,42-0,01%1
0.49.27125,395-0,03%1
0.49.26125,41-0,02%1
0.49.24125,42-0,01%1
0.49.22125,41-0,02%1
0.49.22125,42-0,01%1
0.49.20125,40-0,02%1
OraValoreVar.%Volume
0.49.19125,41-0,02%1
0.49.17125,40-0,02%1
0.49.14125,41-0,02%1
0.49.13125,42-0,01%1
0.49.12125,41-0,02%1
0.49.09125,42-0,01%1
0.49.05125,395-0,03%1
0.49.04125,42-0,01%1
0.48.59125,40-0,02%1
0.48.52125,42-0,01%1
0.48.51125,40-0,02%1
0.48.49125,42-0,01%1
0.48.40125,43INV.1
0.48.39125,42-0,01%1
0.48.27125,395-0,03%1
0.48.24125,43INV.1
0.48.23125,42-0,01%1
0.48.22125,43INV.1
0.48.19125,42-0,01%1
0.48.19125,43INV.1
0.48.14125,42-0,01%1
0.48.13125,41-0,02%1
0.48.07125,395-0,03%1
0.48.02125,42-0,01%1
0.48.01125,395-0,03%1
0.47.57125,42-0,01%1
0.47.53125,43INV.1
0.47.49125,42-0,01%1
0.47.36125,41-0,02%1
0.47.34125,42-0,01%1
OraValoreVar.%Volume
0.47.30125,41-0,02%1
0.47.27125,395-0,03%1
0.47.21125,41-0,02%1
0.47.19125,42-0,01%1
0.47.19125,395-0,03%1
0.47.19125,41-0,02%1
0.47.14125,42-0,01%1
0.47.13125,41-0,02%1
0.47.12125,42-0,01%1
0.47.11125,395-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```