Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Isk

Mercato: Valute

122,27
-0,38%

Ultimo aggiornamento: 09/02/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.40.53122,27-0,38%1
8.40.47122,28-0,37%1
8.40.43122,27-0,38%1
8.40.40122,28-0,37%1
8.40.25122,27-0,38%1
8.40.19122,40-0,28%1
8.40.16122,27-0,38%1
8.40.14122,40-0,28%1
8.40.13122,28-0,37%1
8.40.11122,27-0,38%1
8.39.45122,28-0,37%1
8.39.35122,29-0,37%1
8.39.34122,40-0,28%1
8.39.34122,29-0,37%1
8.38.24122,28-0,37%1
8.38.23122,26-0,39%1
8.38.19122,27-0,38%1
8.37.51122,28-0,37%1
8.37.45122,40-0,28%1
8.37.45122,29-0,37%1
8.37.35122,40-0,28%1
8.37.35122,30-0,36%1
8.37.35122,28-0,37%1
8.37.30122,40-0,28%1
8.37.29122,29-0,37%1
8.37.25122,28-0,37%1
8.37.20122,29-0,37%1
8.37.19122,405-0,27%1
8.37.19122,30-0,36%1
8.37.07122,29-0,37%1
OraValoreVar.%Volume
8.37.05122,28-0,37%1
8.36.59122,29-0,37%1
8.36.59122,405-0,27%1
8.36.58122,27-0,38%1
8.36.47122,28-0,37%1
8.36.46122,30-0,36%1
8.36.44122,29-0,37%1
8.36.39122,405-0,27%1
8.36.38122,29-0,37%1
8.36.35122,28-0,37%1
8.36.25122,29-0,37%1
8.36.25122,28-0,37%1
8.36.24122,405-0,27%1
8.36.24122,28-0,37%1
8.36.19122,29-0,37%1
8.36.19122,41-0,27%1
8.36.15122,30-0,36%1
8.36.14122,405-0,27%1
8.36.12122,30-0,36%1
8.36.11122,29-0,37%1
8.36.06122,30-0,36%1
8.36.05122,29-0,37%1
8.36.04122,405-0,27%1
8.36.03122,29-0,37%1
8.35.59122,405-0,27%1
8.35.58122,30-0,36%1
8.35.56122,29-0,37%1
8.35.35122,28-0,37%1
8.35.33122,41-0,27%1
8.35.32122,28-0,37%1
OraValoreVar.%Volume
8.35.31122,30-0,36%1
8.35.28122,41-0,27%1
8.35.27122,29-0,37%1
8.35.26122,30-0,36%1
8.35.25122,29-0,37%1
8.35.15122,31-0,35%1
8.35.13122,425-0,26%1
8.35.12122,31-0,35%1
8.35.10122,30-0,36%1
8.34.55122,31-0,35%1
8.34.45122,30-0,36%1
8.34.45122,31-0,35%1
8.34.44122,30-0,36%1
8.34.39122,31-0,35%1
8.34.35122,30-0,36%1
8.34.31122,31-0,35%1
8.34.27122,32-0,34%1
8.34.15122,31-0,35%1
8.34.10122,33-0,33%1
8.34.08122,425-0,26%1
8.34.05122,32-0,34%1
8.33.51122,31-0,35%1
8.33.47122,30-0,36%1
8.33.43122,31-0,35%1
8.33.43122,42-0,26%1
8.33.39122,31-0,35%1
8.33.30122,32-0,34%1
8.33.28122,31-0,35%1
8.33.27122,32-0,34%1
8.33.25122,31-0,35%1
OraValoreVar.%Volume
8.33.22122,42-0,26%1
8.33.20122,31-0,35%1
8.33.17122,415-0,26%1
8.33.16122,32-0,34%1
8.33.15122,32-0,34%1
8.33.15122,30-0,36%1
8.33.07122,405-0,27%1
8.33.06122,30-0,36%1
8.33.05122,29-0,37%1
8.33.02122,405-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```