Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Isk

Mercato: Valute

124,39
+0,23%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.39124,39+0,23%1
18.30.38124,355+0,21%1
18.30.35124,39+0,23%1
18.30.34124,41+0,25%1
18.30.33124,36+0,21%1
18.30.30124,40+0,24%1
18.30.29124,41+0,25%1
18.30.26124,40+0,24%1
18.30.23124,36+0,21%1
18.30.22124,41+0,25%1
18.30.14124,40+0,24%1
18.30.10124,41+0,25%1
18.30.09124,40+0,24%1
18.30.08124,365+0,21%1
18.30.06124,40+0,24%1
18.29.59124,41+0,25%1
18.29.59124,42+0,26%1
18.29.58124,365+0,21%1
18.29.54124,41+0,25%1
18.29.51124,40+0,24%1
18.29.50124,41+0,25%1
18.29.43124,40+0,24%1
18.29.43124,36+0,21%1
18.29.29124,40+0,24%1
18.29.22124,365+0,21%1
18.29.22124,40+0,24%1
18.29.20124,41+0,25%1
18.29.19124,43+0,27%1
18.29.19124,42+0,26%1
18.29.18124,37+0,22%1
OraValoreVar.%Volume
18.29.15124,42+0,26%1
18.29.11124,41+0,25%1
18.29.10124,42+0,26%1
18.29.09124,41+0,25%1
18.28.59124,43+0,27%1
18.28.53124,365+0,21%1
18.28.53124,42+0,26%1
18.28.49124,41+0,25%1
18.28.42124,40+0,24%1
18.28.39124,39+0,23%1
18.28.35124,40+0,24%1
18.28.32124,355+0,21%1
18.28.30124,39+0,23%1
18.28.17124,355+0,21%1
18.28.15124,39+0,23%1
18.28.15124,40+0,24%1
18.28.09124,39+0,23%1
18.28.02124,355+0,21%1
18.27.59124,39+0,23%1
18.27.59124,41+0,25%1
18.27.54124,40+0,24%1
18.27.50124,41+0,25%1
18.27.42124,36+0,21%1
18.27.35124,40+0,24%1
18.27.34124,41+0,25%1
18.27.29124,40+0,24%1
18.27.22124,365+0,21%1
18.27.19124,41+0,25%1
18.27.19124,42+0,26%1
18.27.09124,41+0,25%1
OraValoreVar.%Volume
18.26.49124,40+0,24%1
18.26.47124,36+0,21%1
18.26.46124,41+0,25%1
18.26.42124,40+0,24%1
18.26.39124,39+0,23%1
18.26.35124,41+0,25%1
18.26.29124,40+0,24%1
18.26.19124,39+0,23%1
18.26.09124,40+0,24%1
18.26.06124,355+0,21%1
18.26.05124,40+0,24%1
18.25.55124,39+0,23%1
18.25.53124,40+0,24%1
18.25.49124,39+0,23%1
18.25.46124,355+0,21%1
18.25.42124,39+0,23%1
18.25.40124,40+0,24%1
18.25.39124,41+0,25%1
18.25.29124,40+0,24%1
18.25.26124,355+0,21%1
18.25.26124,41+0,25%1
18.25.22124,40+0,24%1
18.25.09124,39+0,23%1
18.25.06124,355+0,21%1
18.25.05124,41+0,25%1
18.25.03124,40+0,24%1
18.24.59124,39+0,23%1
18.24.56124,355+0,21%1
18.24.53124,39+0,23%1
18.24.49124,38+0,23%1
OraValoreVar.%Volume
18.24.46124,35+0,20%1
18.24.45124,38+0,23%1
18.24.30124,39+0,23%1
18.24.29124,40+0,24%1
18.24.26124,39+0,23%1
18.24.19124,40+0,24%1
18.24.15124,39+0,23%1
18.24.14124,40+0,24%1
18.23.54124,39+0,23%1
18.23.46124,40+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```