Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Usd/Isk

Mercato: Valute

121,66
-0,10%

Ultimo aggiornamento: 25/10/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.36.37121,66-0,10%1
20.36.26121,67-0,09%1
20.36.18121,66-0,10%1
20.36.13121,67-0,09%1
20.36.08121,54-0,20%1
20.36.03121,67-0,09%1
20.36.02121,66-0,10%1
20.35.54121,67-0,09%1
20.35.53121,66-0,10%1
20.35.42121,67-0,09%1
20.35.41121,66-0,10%1
20.35.38121,67-0,09%1
20.35.37121,68-0,08%1
20.35.26121,67-0,09%1
20.35.13121,66-0,10%1
20.35.10121,67-0,09%1
20.35.09121,66-0,10%1
20.35.06121,67-0,09%1
20.35.05121,66-0,10%1
20.34.45121,67-0,09%1
20.34.34121,66-0,10%1
20.34.26121,67-0,09%1
20.34.25121,53-0,21%1
20.34.21121,67-0,09%1
20.34.20121,545-0,19%1
20.34.09121,67-0,09%1
20.34.08121,54-0,20%1
20.34.05121,67-0,09%1
20.34.02121,54-0,20%1
20.33.58121,67-0,09%1
OraValoreVar.%Volume
20.33.54121,68-0,08%1
20.33.50121,67-0,09%1
20.33.48121,55-0,19%1
20.33.44121,69-0,07%1
20.33.43121,57-0,17%1
20.20.48121,535-0,20%1
20.00.30121,71-0,06%1
20.00.29121,70-0,07%1
19.58.17121,71-0,06%1
19.58.16121,635-0,12%1
19.58.16121,72-0,05%1
19.50.59121,71-0,06%1
19.50.58121,72-0,05%1
19.50.56121,71-0,06%1
19.50.55121,72-0,05%1
19.50.54121,635-0,12%1
19.50.49121,71-0,06%1
19.50.47121,72-0,05%1
19.50.46121,70-0,07%1
19.50.30121,71-0,06%1
19.50.26121,72-0,05%1
19.50.25121,70-0,07%1
19.50.19121,71-0,06%1
19.50.16121,64-0,11%1
19.50.14121,71-0,06%1
19.50.11121,72-0,05%1
19.50.10121,70-0,07%1
19.50.02121,635-0,12%1
19.50.02121,71-0,06%1
19.49.58121,72-0,05%1
OraValoreVar.%Volume
19.49.57121,70-0,07%1
19.49.53121,71-0,06%1
19.49.50121,72-0,05%1
19.49.38121,71-0,06%1
19.49.28121,635-0,12%1
19.49.10121,71-0,06%1
19.49.06121,72-0,05%1
19.49.06121,64-0,11%1
19.49.00121,71-0,06%1
19.48.58121,635-0,12%1
19.48.57121,71-0,06%1
19.48.50121,635-0,12%1
19.48.46121,64-0,11%1
19.48.05121,71-0,06%1
19.48.03121,72-0,05%1
19.47.58121,71-0,06%1
19.47.47121,72-0,05%1
19.47.46121,70-0,07%1
19.47.42121,71-0,06%1
19.47.42121,635-0,12%1
19.47.38121,71-0,06%1
19.47.31121,72-0,05%1
19.47.26121,71-0,06%1
19.47.22121,72-0,05%1
19.47.16121,71-0,06%1
19.47.11121,72-0,05%1
19.47.08121,71-0,06%1
19.47.06121,645-0,11%1
19.47.03121,72-0,05%1
19.46.51121,71-0,06%1
OraValoreVar.%Volume
19.46.45121,72-0,05%1
19.46.10121,645-0,11%1
19.45.45121,71-0,06%1
19.45.44121,70-0,07%1
19.45.39121,71-0,06%1
19.45.32121,70-0,07%1
19.45.29121,71-0,06%1
19.45.27121,70-0,07%1
19.45.18121,71-0,06%1
19.45.15121,72-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```