Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Usd/Jpy

Mercato: Valute

156,059
-0,09%

Ultimo aggiornamento: 24/12/2025 14.18
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.18.06156,059-0,09%1
14.18.06156,045-0,10%1
14.18.06156,051-0,10%1
14.18.05156,05-0,10%1
14.18.05156,059-0,09%1
14.18.05156,0455-0,10%1
14.18.05156,048-0,10%1
14.18.04156,057-0,09%1
14.18.04156,044-0,10%1
14.18.04156,049-0,10%1
14.18.04156,052-0,10%1
14.18.03156,049-0,10%1
14.18.03156,056-0,09%1
14.18.03156,0525-0,10%1
14.18.02156,054-0,10%1
14.18.02156,0525-0,10%1
14.18.02156,053-0,10%1
14.18.01156,0545-0,10%1
14.18.01156,053-0,10%1
14.18.01156,055-0,10%1
14.18.00156,06-0,09%1
14.18.00156,058-0,09%1
14.18.00156,0495-0,10%1
14.17.59156,053-0,10%1
14.17.59156,052-0,10%1
14.17.59156,0515-0,10%1
14.17.58156,053-0,10%1
14.17.58156,051-0,10%1
14.17.57156,054-0,10%1
14.17.57156,051-0,10%1
OraValoreVar.%Volume
14.17.56156,054-0,10%1
14.17.56156,0525-0,10%1
14.17.56156,051-0,10%1
14.17.54156,0555-0,10%1
14.17.54156,051-0,10%1
14.17.53156,0475-0,10%1
14.17.52156,052-0,10%1
14.17.52156,048-0,10%1
14.17.51156,05-0,10%1
14.17.51156,0475-0,10%1
14.17.50156,05-0,10%1
14.17.50156,048-0,10%1
14.17.48156,051-0,10%1
14.17.47156,049-0,10%1
14.17.46156,0475-0,10%1
14.17.46156,055-0,10%1
14.17.46156,058-0,09%1
14.17.45156,05-0,10%1
14.17.45156,052-0,10%1
14.17.45156,058-0,09%1
14.17.45156,0475-0,10%1
14.17.44156,048-0,10%1
14.17.44156,058-0,09%1
14.17.44156,054-0,10%1
14.17.43156,053-0,10%1
14.17.43156,0545-0,10%1
14.17.42156,056-0,09%1
14.17.42156,054-0,10%1
14.17.41156,058-0,09%1
14.17.41156,0495-0,10%1
OraValoreVar.%Volume
14.17.41156,049-0,10%1
14.17.40156,053-0,10%1
14.17.40156,049-0,10%1
14.17.40156,05-0,10%1
14.17.40156,0495-0,10%1
14.17.39156,059-0,09%1
14.17.39156,0495-0,10%1
14.17.39156,0505-0,10%1
14.17.38156,052-0,10%1
14.17.38156,059-0,09%1
14.17.38156,05-0,10%1
14.17.36156,058-0,09%1
14.17.36156,055-0,10%1
14.17.36156,053-0,10%1
14.17.35156,05-0,10%1
14.17.35156,054-0,10%1
14.17.35156,053-0,10%1
14.17.35156,051-0,10%1
14.17.34156,056-0,09%1
14.17.34156,049-0,10%1
14.17.33156,0495-0,10%1
14.17.33156,052-0,10%1
14.17.32156,049-0,10%1
14.17.32156,054-0,10%1
14.17.31156,052-0,10%1
14.17.31156,0485-0,10%1
14.17.31156,0535-0,10%1
14.17.30156,05-0,10%1
14.17.30156,055-0,10%1
14.17.30156,058-0,09%1
OraValoreVar.%Volume
14.17.30156,051-0,10%1
14.17.29156,054-0,10%1
14.17.29156,0495-0,10%1
14.17.29156,05-0,10%1
14.17.28156,052-0,10%1
14.17.28156,054-0,10%1
14.17.28156,0475-0,10%1
14.17.27156,0515-0,10%1
14.17.26156,0525-0,10%1
14.17.26156,055-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```