Usd/Jpy

Mercato: Valute

162,613

+0,42%

Ultimo aggiornamento: 30/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.14	162,6125	+0,42%	1	162,61
21.55.14	162,616	+0,42%	1	162,62
21.55.13	162,61	+0,42%	1	162,61
21.55.13	162,6145	+0,42%	1	162,61
21.55.13	162,615	+0,42%	1	162,62
21.55.12	162,6135	+0,42%	1	162,61
21.55.12	162,614	+0,42%	1	162,61
21.55.12	162,612	+0,42%	1	162,61
21.55.12	162,611	+0,42%	1	162,61
21.55.11	162,609	+0,42%	1	162,61
21.55.11	162,612	+0,42%	1	162,61
21.55.10	162,6105	+0,42%	1	162,61
21.55.09	162,611	+0,42%	1	162,61
21.55.08	162,6105	+0,42%	1	162,61
21.55.08	162,611	+0,42%	1	162,61
21.55.08	162,6105	+0,42%	1	162,61
21.55.08	162,611	+0,42%	1	162,61
21.55.07	162,612	+0,42%	1	162,61
21.55.07	162,606	+0,42%	1	162,61
21.55.07	162,609	+0,42%	1	162,61
21.55.07	162,607	+0,42%	1	162,61
21.55.06	162,6105	+0,42%	1	162,61
21.55.06	162,6095	+0,42%	1	162,61
21.55.06	162,6075	+0,42%	1	162,61
21.55.06	162,6085	+0,42%	1	162,61
21.55.05	162,607	+0,42%	1	162,61
21.55.05	162,6085	+0,42%	1	162,61
21.55.04	162,609	+0,42%	1	162,61
21.55.04	162,613	+0,42%	1	162,61
21.55.04	162,609	+0,42%	1	162,61

Ora	Valore	Var.%	Volume	Controvalore
21.55.04	162,608	+0,42%	1	162,61
21.55.03	162,6085	+0,42%	1	162,61
21.55.02	162,609	+0,42%	1	162,61
21.55.01	162,608	+0,42%	1	162,61
21.55.01	162,616	+0,42%	1	162,62
21.55.00	162,607	+0,42%	1	162,61
21.55.00	162,6085	+0,42%	1	162,61
21.55.00	162,615	+0,42%	1	162,62
21.55.00	162,6085	+0,42%	1	162,61
21.55.00	162,615	+0,42%	1	162,62
21.54.59	162,6155	+0,42%	1	162,62
21.54.59	162,616	+0,42%	1	162,62
21.54.58	162,617	+0,42%	1	162,62
21.54.58	162,6195	+0,42%	1	162,62
21.54.58	162,616	+0,42%	1	162,62
21.54.57	162,615	+0,42%	1	162,62
21.54.57	162,6155	+0,42%	1	162,62
21.54.56	162,616	+0,42%	1	162,62
21.54.56	162,6145	+0,42%	1	162,61
21.54.55	162,6155	+0,42%	1	162,62
21.54.55	162,615	+0,42%	1	162,62
21.54.54	162,617	+0,42%	1	162,62
21.54.54	162,6165	+0,42%	1	162,62
21.54.53	162,615	+0,42%	1	162,62
21.54.52	162,617	+0,42%	1	162,62
21.54.51	162,615	+0,42%	1	162,62
21.54.51	162,6195	+0,42%	1	162,62
21.54.51	162,6165	+0,42%	1	162,62
21.54.50	162,6175	+0,42%	1	162,62
21.54.50	162,615	+0,42%	1	162,62

Ora	Valore	Var.%	Volume	Controvalore
21.54.49	162,614	+0,42%	1	162,61
21.54.48	162,616	+0,42%	1	162,62
21.54.46	162,615	+0,42%	1	162,62
21.54.46	162,616	+0,42%	1	162,62
21.54.46	162,6165	+0,42%	1	162,62
21.54.44	162,616	+0,42%	1	162,62
21.54.43	162,615	+0,42%	1	162,62
21.54.43	162,6165	+0,42%	1	162,62
21.54.41	162,617	+0,42%	1	162,62
21.54.39	162,614	+0,42%	1	162,61
21.54.39	162,616	+0,42%	1	162,62
21.54.39	162,617	+0,42%	1	162,62
21.54.38	162,616	+0,42%	1	162,62
21.54.38	162,615	+0,42%	1	162,62
21.54.38	162,616	+0,42%	1	162,62
21.54.37	162,6155	+0,42%	1	162,62
21.54.37	162,6145	+0,42%	1	162,61
21.54.37	162,617	+0,42%	1	162,62
21.54.36	162,615	+0,42%	1	162,62
21.54.35	162,616	+0,42%	1	162,62
21.54.35	162,615	+0,42%	1	162,62
21.54.35	162,616	+0,42%	1	162,62
21.54.33	162,6145	+0,42%	1	162,61
21.54.33	162,615	+0,42%	1	162,62
21.54.33	162,616	+0,42%	1	162,62
21.54.32	162,6175	+0,42%	1	162,62
21.54.32	162,618	+0,42%	1	162,62
21.54.32	162,6175	+0,42%	1	162,62
21.54.32	162,616	+0,42%	1	162,62
21.54.30	162,617	+0,42%	1	162,62

Ora	Valore	Var.%	Volume	Controvalore
21.54.29	162,615	+0,42%	1	162,62
21.54.28	162,6155	+0,42%	1	162,62
21.54.28	162,617	+0,42%	1	162,62
21.54.27	162,618	+0,42%	1	162,62
21.54.26	162,616	+0,42%	1	162,62
21.54.25	162,618	+0,42%	1	162,62
21.54.24	162,616	+0,42%	1	162,62
21.54.23	162,618	+0,42%	1	162,62
21.54.22	162,616	+0,42%	1	162,62
21.54.21	162,617	+0,42%	1	162,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide