Usd/Jpy

Mercato: Valute

158,685

+0,21%

Ultimo aggiornamento: 15/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.36.03	158,691	+0,22%	1	158,69
18.36.03	158,685	+0,21%	1	158,69
18.36.02	158,6905	+0,22%	1	158,69
18.36.02	158,693	+0,22%	1	158,69
18.36.02	158,6905	+0,22%	1	158,69
18.36.01	158,691	+0,22%	1	158,69
18.36.01	158,695	+0,22%	1	158,70
18.36.01	158,6915	+0,22%	1	158,69
18.36.01	158,692	+0,22%	1	158,69
18.35.59	158,693	+0,22%	1	158,69
18.35.57	158,692	+0,22%	1	158,69
18.35.56	158,691	+0,22%	1	158,69
18.35.55	158,695	+0,22%	1	158,70
18.35.54	158,69	+0,22%	1	158,69
18.35.51	158,691	+0,22%	1	158,69
18.35.51	158,692	+0,22%	1	158,69
18.35.50	158,69	+0,22%	1	158,69
18.35.50	158,6915	+0,22%	1	158,69
18.35.50	158,6935	+0,22%	1	158,69
18.35.50	158,6915	+0,22%	1	158,69
18.35.49	158,691	+0,22%	1	158,69
18.35.49	158,692	+0,22%	1	158,69
18.35.49	158,695	+0,22%	1	158,70
18.35.49	158,692	+0,22%	1	158,69
18.35.48	158,6925	+0,22%	1	158,69
18.35.48	158,692	+0,22%	1	158,69
18.35.47	158,6925	+0,22%	1	158,69
18.35.47	158,696	+0,22%	1	158,70
18.35.47	158,69	+0,22%	1	158,69
18.35.46	158,692	+0,22%	1	158,69

Ora	Valore	Var.%	Volume	Controvalore
18.35.45	158,69	+0,22%	1	158,69
18.35.45	158,693	+0,22%	1	158,69
18.35.44	158,692	+0,22%	1	158,69
18.35.44	158,6925	+0,22%	1	158,69
18.35.43	158,69	+0,22%	1	158,69
18.35.43	158,6935	+0,22%	1	158,69
18.35.43	158,695	+0,22%	1	158,70
18.35.43	158,6925	+0,22%	1	158,69
18.35.42	158,694	+0,22%	1	158,69
18.35.41	158,691	+0,22%	1	158,69
18.35.40	158,693	+0,22%	1	158,69
18.35.40	158,692	+0,22%	1	158,69
18.35.39	158,6935	+0,22%	1	158,69
18.35.38	158,695	+0,22%	1	158,70
18.35.38	158,693	+0,22%	1	158,69
18.35.38	158,692	+0,22%	1	158,69
18.35.37	158,6905	+0,22%	1	158,69
18.35.37	158,695	+0,22%	1	158,70
18.35.37	158,688	+0,22%	1	158,69
18.35.37	158,6905	+0,22%	1	158,69
18.35.37	158,695	+0,22%	1	158,70
18.35.36	158,6935	+0,22%	1	158,69
18.35.35	158,691	+0,22%	1	158,69
18.35.35	158,693	+0,22%	1	158,69
18.35.34	158,694	+0,22%	1	158,69
18.35.34	158,6935	+0,22%	1	158,69
18.35.34	158,693	+0,22%	1	158,69
18.35.33	158,692	+0,22%	1	158,69
18.35.32	158,693	+0,22%	1	158,69
18.35.32	158,692	+0,22%	1	158,69

Ora	Valore	Var.%	Volume	Controvalore
18.35.31	158,695	+0,22%	1	158,70
18.35.31	158,691	+0,22%	1	158,69
18.35.30	158,6935	+0,22%	1	158,69
18.35.30	158,691	+0,22%	1	158,69
18.35.29	158,693	+0,22%	1	158,69
18.35.29	158,692	+0,22%	1	158,69
18.35.27	158,693	+0,22%	1	158,69
18.35.26	158,692	+0,22%	1	158,69
18.35.25	158,693	+0,22%	1	158,69
18.35.25	158,6925	+0,22%	1	158,69
18.35.25	158,6935	+0,22%	1	158,69
18.35.25	158,6925	+0,22%	1	158,69
18.35.25	158,695	+0,22%	1	158,70
18.35.24	158,692	+0,22%	1	158,69
18.35.22	158,6925	+0,22%	1	158,69
18.35.21	158,693	+0,22%	1	158,69
18.35.20	158,696	+0,22%	1	158,70
18.35.20	158,693	+0,22%	1	158,69
18.35.20	158,694	+0,22%	1	158,69
18.35.19	158,692	+0,22%	1	158,69
18.35.19	158,695	+0,22%	1	158,70
18.35.19	158,6935	+0,22%	1	158,69
18.35.18	158,694	+0,22%	1	158,69
18.35.18	158,6935	+0,22%	1	158,69
18.35.17	158,69	+0,22%	1	158,69
18.35.17	158,6935	+0,22%	1	158,69
18.35.17	158,692	+0,22%	1	158,69
18.35.16	158,693	+0,22%	1	158,69
18.35.15	158,6935	+0,22%	1	158,69
18.35.15	158,69	+0,22%	1	158,69

Ora	Valore	Var.%	Volume	Controvalore
18.35.15	158,6935	+0,22%	1	158,69
18.35.15	158,693	+0,22%	1	158,69
18.35.14	158,6935	+0,22%	1	158,69
18.35.14	158,69	+0,22%	1	158,69
18.35.14	158,6935	+0,22%	1	158,69
18.35.13	158,692	+0,22%	1	158,69
18.35.13	158,69	+0,22%	1	158,69
18.35.13	158,691	+0,22%	1	158,69
18.35.12	158,69	+0,22%	1	158,69
18.35.11	158,692	+0,22%	1	158,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide