Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:42
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Usd/Jpy

Mercato: Valute

155,915
-0,19%

Ultimo aggiornamento: 24/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.43.02155,915-0,19%1
11.43.02155,92-0,18%1
11.43.02155,919-0,18%1
11.43.01155,915-0,19%1
11.43.01155,9185-0,18%1
11.43.00155,916-0,18%1
11.43.00155,9165-0,18%1
11.42.59155,915-0,19%1
11.42.58155,919-0,18%1
11.42.57155,92-0,18%1
11.42.57155,919-0,18%1
11.42.56155,916-0,18%1
11.42.55155,919-0,18%1
11.42.54155,917-0,18%1
11.42.54155,9185-0,18%1
11.42.53155,918-0,18%1
11.42.53155,9175-0,18%1
11.42.52155,92-0,18%1
11.42.52155,918-0,18%1
11.42.51155,916-0,18%1
11.42.51155,9175-0,18%1
11.42.51155,9185-0,18%1
11.42.50155,919-0,18%1
11.42.49155,92-0,18%1
11.42.49155,919-0,18%1
11.42.48155,92-0,18%1
11.42.48155,918-0,18%1
11.42.48155,921-0,18%1
11.42.47155,92-0,18%1
11.42.47155,921-0,18%1
OraValoreVar.%Volume
11.42.47155,923-0,18%1
11.42.46155,922-0,18%1
11.42.46155,926-0,18%1
11.42.46155,923-0,18%1
11.42.45155,9225-0,18%1
11.42.44155,923-0,18%1
11.42.44155,9235-0,18%1
11.42.44155,9195-0,18%1
11.42.43155,923-0,18%1
11.42.43155,928-0,18%1
11.42.42155,92-0,18%1
11.42.42155,927-0,18%1
11.42.41155,922-0,18%1
11.42.41155,925-0,18%1
11.42.39155,922-0,18%1
11.42.38155,9235-0,18%1
11.42.38155,921-0,18%1
11.42.37155,92-0,18%1
11.42.37155,921-0,18%1
11.42.37155,922-0,18%1
11.42.36155,921-0,18%1
11.42.35155,922-0,18%1
11.42.34155,921-0,18%1
11.42.32155,92-0,18%1
11.42.32155,922-0,18%1
11.42.30155,92-0,18%1
11.42.30155,921-0,18%1
11.42.29155,919-0,18%1
11.42.29155,9215-0,18%1
11.42.28155,922-0,18%1
OraValoreVar.%Volume
11.42.28155,9215-0,18%1
11.42.27155,92-0,18%1
11.42.27155,923-0,18%1
11.42.27155,922-0,18%1
11.42.26155,922-0,18%1
11.42.26155,922-0,18%1
11.42.26155,92-0,18%1
11.42.25155,922-0,18%1
11.42.25155,92-0,18%1
11.42.24155,924-0,18%1
11.42.23155,919-0,18%1
11.42.22155,92-0,18%1
11.42.22155,922-0,18%1
11.42.22155,921-0,18%1
11.42.21155,923-0,18%1
11.42.21155,925-0,18%1
11.42.20155,921-0,18%1
11.42.19155,927-0,18%1
11.42.18155,922-0,18%1
11.42.17155,928-0,18%1
11.42.17155,9195-0,18%1
11.42.17155,927-0,18%1
11.42.16155,9245-0,18%1
11.42.16155,924-0,18%1
11.42.16155,925-0,18%1
11.42.14155,928-0,18%1
11.42.13155,925-0,18%1
11.42.11155,926-0,18%1
11.42.10155,927-0,18%1
11.42.09155,927-0,18%1
OraValoreVar.%Volume
11.42.07155,929-0,18%1
11.42.07155,928-0,18%1
11.42.06155,922-0,18%1
11.42.06155,9285-0,18%1
11.42.06155,925-0,18%1
11.42.05155,9285-0,18%1
11.42.04155,919-0,18%1
11.42.04155,9275-0,18%1
11.42.03155,927-0,18%1
11.42.03155,92-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```