Usd/Jpy

Mercato: Valute

158,663

+0,20%

Ultimo aggiornamento: 15/05/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.25.04	158,663	+0,20%	1	158,66
19.25.04	158,666	+0,20%	1	158,67
19.25.04	158,6665	+0,20%	1	158,67
19.25.03	158,663	+0,20%	1	158,66
19.25.03	158,665	+0,20%	1	158,67
19.25.03	158,667	+0,20%	1	158,67
19.25.02	158,668	+0,20%	1	158,67
19.25.02	158,66	+0,20%	1	158,66
19.25.02	158,668	+0,20%	1	158,67
19.25.01	158,66	+0,20%	1	158,66
19.25.01	158,659	+0,20%	1	158,66
19.25.01	158,6625	+0,20%	1	158,66
19.25.00	158,663	+0,20%	1	158,66
19.25.00	158,6585	+0,20%	1	158,66
19.24.59	158,662	+0,20%	1	158,66
19.24.59	158,664	+0,20%	1	158,66
19.24.59	158,6585	+0,20%	1	158,66
19.24.59	158,659	+0,20%	1	158,66
19.24.58	158,666	+0,20%	1	158,67
19.24.58	158,6625	+0,20%	1	158,66
19.24.58	158,659	+0,20%	1	158,66
19.24.57	158,6595	+0,20%	1	158,66
19.24.57	158,665	+0,20%	1	158,67
19.24.57	158,6625	+0,20%	1	158,66
19.24.57	158,665	+0,20%	1	158,67
19.24.57	158,667	+0,20%	1	158,67
19.24.56	158,662	+0,20%	1	158,66
19.24.56	158,667	+0,20%	1	158,67
19.24.56	158,662	+0,20%	1	158,66
19.24.55	158,668	+0,20%	1	158,67

Ora	Valore	Var.%	Volume	Controvalore
19.24.54	158,67	+0,21%	1	158,67
19.24.54	158,668	+0,20%	1	158,67
19.24.53	158,669	+0,20%	1	158,67
19.24.53	158,6685	+0,20%	1	158,67
19.24.52	158,6695	+0,20%	1	158,67
19.24.52	158,67	+0,21%	1	158,67
19.24.51	158,669	+0,20%	1	158,67
19.24.50	158,67	+0,21%	1	158,67
19.24.49	158,6695	+0,20%	1	158,67
19.24.49	158,669	+0,20%	1	158,67
19.24.49	158,6695	+0,20%	1	158,67
19.24.48	158,669	+0,20%	1	158,67
19.24.47	158,6695	+0,20%	1	158,67
19.24.47	158,671	+0,21%	1	158,67
19.24.46	158,67	+0,21%	1	158,67
19.24.45	158,671	+0,21%	1	158,67
19.24.45	158,665	+0,20%	1	158,67
19.24.44	158,67	+0,21%	1	158,67
19.24.44	158,669	+0,20%	1	158,67
19.24.43	158,6695	+0,20%	1	158,67
19.24.42	158,67	+0,21%	1	158,67
19.24.41	158,672	+0,21%	1	158,67
19.24.39	158,671	+0,21%	1	158,67
19.24.39	158,665	+0,20%	1	158,67
19.24.38	158,67	+0,21%	1	158,67
19.24.37	158,669	+0,20%	1	158,67
19.24.35	158,67	+0,21%	1	158,67
19.24.34	158,6695	+0,20%	1	158,67
19.24.33	158,668	+0,20%	1	158,67
19.24.33	158,67	+0,21%	1	158,67

Ora	Valore	Var.%	Volume	Controvalore
19.24.33	158,669	+0,20%	1	158,67
19.24.33	158,67	+0,21%	1	158,67
19.24.33	158,6695	+0,20%	1	158,67
19.24.33	158,67	+0,21%	1	158,67
19.24.32	158,6695	+0,20%	1	158,67
19.24.32	158,67	+0,21%	1	158,67
19.24.31	158,669	+0,20%	1	158,67
19.24.30	158,671	+0,21%	1	158,67
19.24.30	158,67	+0,21%	1	158,67
19.24.29	158,669	+0,20%	1	158,67
19.24.28	158,67	+0,21%	1	158,67
19.24.28	158,669	+0,20%	1	158,67
19.24.27	158,67	+0,21%	1	158,67
19.24.27	158,669	+0,20%	1	158,67
19.24.27	158,672	+0,21%	1	158,67
19.24.26	158,67	+0,21%	1	158,67
19.24.26	158,672	+0,21%	1	158,67
19.24.25	158,6705	+0,21%	1	158,67
19.24.25	158,669	+0,20%	1	158,67
19.24.24	158,668	+0,20%	1	158,67
19.24.24	158,667	+0,20%	1	158,67
19.24.24	158,671	+0,21%	1	158,67
19.24.23	158,6695	+0,20%	1	158,67
19.24.23	158,668	+0,20%	1	158,67
19.24.23	158,671	+0,21%	1	158,67
19.24.22	158,67	+0,21%	1	158,67
19.24.22	158,671	+0,21%	1	158,67
19.24.21	158,67	+0,21%	1	158,67
19.24.21	158,673	+0,21%	1	158,67
19.24.20	158,671	+0,21%	1	158,67

Ora	Valore	Var.%	Volume	Controvalore
19.24.20	158,674	+0,21%	1	158,67
19.24.19	158,671	+0,21%	1	158,67
19.24.19	158,673	+0,21%	1	158,67
19.24.17	158,671	+0,21%	1	158,67
19.24.17	158,6715	+0,21%	1	158,67
19.24.17	158,673	+0,21%	1	158,67
19.24.16	158,67	+0,21%	1	158,67
19.24.16	158,672	+0,21%	1	158,67
19.24.16	158,671	+0,21%	1	158,67
19.24.15	158,673	+0,21%	1	158,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide