Usd/Jpy

Mercato: Valute

162,561

+0,39%

Ultimo aggiornamento: 30/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.12	162,549	+0,38%	1	162,55
23.00.12	162,5605	+0,39%	1	162,56
23.00.12	162,55	+0,38%	1	162,55
23.00.10	162,56	+0,39%	1	162,56
23.00.09	162,552	+0,38%	1	162,55
23.00.08	162,551	+0,38%	1	162,55
23.00.07	162,561	+0,39%	1	162,56
23.00.07	162,576	+0,40%	1	162,58
23.00.06	162,571	+0,39%	1	162,57
23.00.06	162,5605	+0,39%	1	162,56
23.00.04	162,558	+0,39%	1	162,56
23.00.03	162,56	+0,39%	1	162,56
23.00.03	162,565	+0,39%	1	162,57
23.00.02	162,56	+0,39%	1	162,56
23.00.01	162,576	+0,40%	1	162,58
23.00.01	162,56	+0,39%	1	162,56
23.00.00	162,5605	+0,39%	1	162,56
23.00.00	162,577	+0,40%	1	162,58
23.00.00	162,567	+0,39%	1	162,57
22.59.59	162,579	+0,40%	1	162,58
22.59.59	162,573	+0,40%	1	162,57
22.59.58	162,577	+0,40%	1	162,58
22.59.58	162,58	+0,40%	1	162,58
22.59.58	162,5785	+0,40%	1	162,58
22.59.57	162,576	+0,40%	1	162,58
22.59.57	162,5795	+0,40%	1	162,58
22.59.57	162,58	+0,40%	1	162,58
22.59.57	162,579	+0,40%	1	162,58
22.59.56	162,583	+0,40%	1	162,58
22.59.55	162,582	+0,40%	1	162,58

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	162,577	+0,40%	1	162,58
22.59.55	162,582	+0,40%	1	162,58
22.59.54	162,581	+0,40%	1	162,58
22.59.53	162,58	+0,40%	1	162,58
22.59.52	162,581	+0,40%	1	162,58
22.59.51	162,58	+0,40%	1	162,58
22.59.50	162,581	+0,40%	1	162,58
22.59.49	162,579	+0,40%	1	162,58
22.59.49	162,583	+0,40%	1	162,58
22.59.48	162,581	+0,40%	1	162,58
22.59.48	162,58	+0,40%	1	162,58
22.59.48	162,5825	+0,40%	1	162,58
22.59.47	162,583	+0,40%	1	162,58
22.59.47	162,58	+0,40%	1	162,58
22.59.47	162,577	+0,40%	1	162,58
22.59.47	162,581	+0,40%	1	162,58
22.59.46	162,5825	+0,40%	1	162,58
22.59.46	162,5745	+0,40%	1	162,57
22.59.46	162,5825	+0,40%	1	162,58
22.59.45	162,582	+0,40%	1	162,58
22.59.45	162,579	+0,40%	1	162,58
22.59.44	162,5825	+0,40%	1	162,58
22.59.43	162,581	+0,40%	1	162,58
22.59.43	162,582	+0,40%	1	162,58
22.59.42	162,58	+0,40%	1	162,58
22.59.42	162,5795	+0,40%	1	162,58
22.59.42	162,5825	+0,40%	1	162,58
22.59.41	162,579	+0,40%	1	162,58
22.59.41	162,582	+0,40%	1	162,58
22.59.41	162,5795	+0,40%	1	162,58

Ora	Valore	Var.%	Volume	Controvalore
22.59.40	162,579	+0,40%	1	162,58
22.59.40	162,581	+0,40%	1	162,58
22.59.39	162,58	+0,40%	1	162,58
22.59.39	162,582	+0,40%	1	162,58
22.59.37	162,581	+0,40%	1	162,58
22.59.37	162,582	+0,40%	1	162,58
22.59.36	162,5815	+0,40%	1	162,58
22.59.36	162,582	+0,40%	1	162,58
22.59.35	162,5825	+0,40%	1	162,58
22.59.34	162,579	+0,40%	1	162,58
22.59.34	162,583	+0,40%	1	162,58
22.59.33	162,581	+0,40%	1	162,58
22.59.33	162,5825	+0,40%	1	162,58
22.59.32	162,581	+0,40%	1	162,58
22.59.32	162,592	+0,41%	1	162,59
22.59.31	162,5805	+0,40%	1	162,58
22.59.30	162,581	+0,40%	1	162,58
22.59.29	162,578	+0,40%	1	162,58
22.59.28	162,58	+0,40%	1	162,58
22.59.27	162,579	+0,40%	1	162,58
22.59.25	162,581	+0,40%	1	162,58
22.59.25	162,56	+0,39%	1	162,56
22.59.24	162,5805	+0,40%	1	162,58
22.59.21	162,581	+0,40%	1	162,58
22.59.21	162,5805	+0,40%	1	162,58
22.59.19	162,58	+0,40%	1	162,58
22.59.17	162,582	+0,40%	1	162,58
22.59.16	162,581	+0,40%	1	162,58
22.59.15	162,5805	+0,40%	1	162,58
22.59.14	162,582	+0,40%	1	162,58

Ora	Valore	Var.%	Volume	Controvalore
22.59.13	162,581	+0,40%	1	162,58
22.59.12	162,58	+0,40%	1	162,58
22.59.10	162,585	+0,40%	1	162,59
22.59.10	162,58	+0,40%	1	162,58
22.59.07	162,579	+0,40%	1	162,58
22.59.06	162,5785	+0,40%	1	162,58
22.59.05	162,579	+0,40%	1	162,58
22.59.04	162,58	+0,40%	1	162,58
22.59.04	162,5845	+0,40%	1	162,58
22.59.03	162,579	+0,40%	1	162,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide