Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Krw

Mercato: Valute

1.383,126
-0,23%

Ultimo aggiornamento: 24/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.55.211.383,126-0,23%1
21.55.201.382,65-0,26%1
21.55.201.382,6801-0,26%1
21.55.191.382,76-0,26%1
21.55.181.383,127-0,23%1
21.55.161.382,655-0,26%1
21.55.161.383,12-0,23%1
21.55.151.383,118-0,23%1
21.55.141.382,76-0,26%1
21.55.141.382,665-0,26%1
21.55.131.382,6899-0,26%1
21.55.101.382,635-0,27%1
21.55.101.382,70-0,26%1
21.55.101.382,6801-0,26%1
21.55.091.382,645-0,26%1
21.55.091.383,111-0,23%1
21.55.091.382,78-0,25%1
21.55.081.382,60-0,27%1
21.55.051.382,78-0,25%1
21.55.051.382,625-0,27%1
21.55.041.382,635-0,27%1
21.55.041.382,996-0,24%1
21.55.031.382,76-0,26%1
21.55.021.382,991-0,24%1
21.55.021.382,615-0,27%1
21.55.021.382,52-0,27%1
21.54.591.382,74-0,26%1
21.54.591.382,625-0,27%1
21.54.581.382,8929-0,25%1
21.54.571.382,60-0,27%1
OraValoreVar.%Volume
21.54.561.383,009-0,24%1
21.54.551.382,595-0,27%1
21.54.541.382,615-0,27%1
21.54.521.382,66-0,26%1
21.54.511.383,084-0,23%1
21.54.511.382,64-0,26%1
21.54.491.382,655-0,26%1
21.54.471.382,65-0,26%1
21.54.461.382,66-0,26%1
21.54.401.382,70-0,26%1
21.54.391.382,735-0,26%1
21.54.391.382,65-0,26%1
21.54.371.382,60-0,27%1
21.54.341.382,765-0,26%1
21.54.341.383,0081-0,24%1
21.54.341.382,61-0,27%1
21.54.331.382,785-0,25%1
21.54.321.382,59-0,27%1
21.54.311.382,63-0,27%1
21.54.311.383,048-0,24%1
21.54.301.382,913-0,25%1
21.54.291.382,64-0,26%1
21.54.291.382,675-0,26%1
21.54.291.382,72-0,26%1
21.54.251.382,665-0,26%1
21.54.241.382,49-0,28%1
21.54.241.382,912-0,25%1
21.54.241.382,6949-0,26%1
21.54.221.382,72-0,26%1
21.54.221.382,76-0,26%1
OraValoreVar.%Volume
21.54.211.382,8101-0,25%1
21.54.211.382,91-0,25%1
21.54.201.382,911-0,25%1
21.54.201.382,80-0,25%1
21.54.191.382,6851-0,26%1
21.54.191.382,87-0,25%1
21.54.191.382,918-0,24%1
21.54.181.382,8101-0,25%1
21.54.171.382,87-0,25%1
21.54.171.382,999-0,24%1
21.54.171.382,705-0,26%1
21.54.151.383,009-0,24%1
21.54.151.382,725-0,26%1
21.54.141.382,8101-0,25%1
21.54.141.382,755-0,26%1
21.54.141.383,135-0,23%1
21.54.131.382,775-0,26%1
21.54.111.382,795-0,25%1
21.54.111.383,173-0,23%1
21.54.101.382,8101-0,25%1
21.54.091.382,89-0,25%1
21.54.091.382,90-0,25%1
21.54.091.383,178-0,23%1
21.54.071.382,90-0,25%1
21.54.051.382,89-0,25%1
21.54.051.383,071-0,23%1
21.54.031.382,775-0,26%1
21.54.021.382,90-0,25%1
21.54.021.383,072-0,23%1
21.54.011.382,89-0,25%1
OraValoreVar.%Volume
21.54.001.383,075-0,23%1
21.54.001.382,90-0,25%1
21.54.001.382,785-0,25%1
21.53.591.382,89-0,25%1
21.53.591.382,76-0,26%1
21.53.581.383,067-0,23%1
21.53.561.383,176-0,23%1
21.53.551.382,75-0,26%1
21.53.551.382,775-0,26%1
21.53.541.382,76-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```