Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Krw

Mercato: Valute

1.513,265
+0,60%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.231.513,265+0,60%1
18.15.221.512,469+0,55%1
18.15.221.513,265+0,60%1
18.15.191.512,4659+0,55%1
18.15.191.512,84+0,57%1
18.15.171.513,025+0,58%1
18.15.171.512,469+0,55%1
18.15.161.512,84+0,57%1
18.15.151.513,035+0,58%1
18.15.151.512,92+0,58%1
18.15.151.512,465+0,55%1
18.15.131.513,28+0,60%1
18.15.131.512,475+0,55%1
18.15.121.513,015+0,58%1
18.15.121.513,28+0,60%1
18.15.121.512,474+0,55%1
18.15.111.512,379+0,54%1
18.15.101.512,376+0,54%1
18.15.091.512,79+0,57%1
18.15.071.512,359+0,54%1
18.15.061.512,995+0,58%1
18.15.051.512,79+0,57%1
18.15.051.512,4301+0,54%1
18.15.031.513,22+0,60%1
18.15.031.512,426+0,54%1
18.15.021.513,20+0,59%1
18.15.001.513,1899+0,59%1
18.15.001.512,995+0,58%1
18.14.591.513,1801+0,59%1
18.14.591.512,78+0,57%1
OraValoreVar.%Volume
18.14.591.512,431+0,54%1
18.14.581.513,24+0,60%1
18.14.571.512,78+0,57%1
18.14.571.512,444+0,54%1
18.14.561.512,79+0,57%1
18.14.551.513,015+0,58%1
18.14.551.512,449+0,55%1
18.14.551.512,6801+0,56%1
18.14.541.513,0551+0,59%1
18.14.541.512,349+0,54%1
18.14.531.513,0551+0,59%1
18.14.531.512,37+0,54%1
18.14.521.512,468+0,55%1
18.14.521.512,65+0,56%1
18.14.511.513,075+0,59%1
18.14.511.512,76+0,57%1
18.14.511.512,48+0,55%1
18.14.501.513,0551+0,59%1
18.14.491.512,481+0,55%1
18.14.491.512,77+0,57%1
18.14.481.513,35+0,60%1
18.14.481.512,474+0,55%1
18.14.471.512,77+0,57%1
18.14.461.513,095+0,59%1
18.14.461.512,4709+0,55%1
18.14.451.513,0649+0,59%1
18.14.451.512,479+0,55%1
18.14.431.512,74+0,56%1
18.14.431.512,48+0,55%1
18.14.421.513,22+0,60%1
OraValoreVar.%Volume
18.14.421.512,479+0,55%1
18.14.411.512,3831+0,54%1
18.14.391.512,95+0,58%1
18.14.381.513,34+0,60%1
18.14.381.512,384+0,54%1
18.14.361.512,381+0,54%1
18.14.351.513,095+0,59%1
18.14.351.512,96+0,58%1
18.14.341.512,46+0,55%1
18.14.331.512,98+0,58%1
18.14.321.512,97+0,58%1
18.14.321.512,458+0,55%1
18.14.311.513,075+0,59%1
18.14.301.513,0551+0,59%1
18.14.301.512,8101+0,57%1
18.14.301.512,441+0,54%1
18.14.291.512,79+0,57%1
18.14.281.513,075+0,59%1
18.14.281.512,79+0,57%1
18.14.281.512,4399+0,54%1
18.14.271.513,0551+0,59%1
18.14.261.512,439+0,54%1
18.14.251.512,8101+0,57%1
18.14.241.512,78+0,57%1
18.14.241.512,438+0,54%1
18.14.231.513,245+0,60%1
18.14.221.512,79+0,57%1
18.14.221.512,436+0,54%1
18.14.211.513,015+0,58%1
18.14.211.512,77+0,57%1
OraValoreVar.%Volume
18.14.201.513,075+0,59%1
18.14.191.513,0551+0,59%1
18.14.191.512,486+0,55%1
18.14.191.512,78+0,57%1
18.14.181.513,1851+0,59%1
18.14.181.512,49+0,55%1
18.14.171.512,78+0,57%1
18.14.171.512,488+0,55%1
18.14.151.513,035+0,58%1
18.14.151.512,495+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```