Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Mga

Mercato: Valute

4.458
-0,49%

Ultimo aggiornamento: 05/12/2025 7.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.57.164.458,00-0,49%1
7.57.074.465,3501-0,33%1
7.57.014.458,00-0,49%1
7.45.074.465,3501-0,33%1
7.43.474.458,00-0,49%1
6.21.074.465,3501-0,33%1
6.19.334.457,00-0,51%1
6.19.324.458,00-0,49%1
6.19.314.457,00-0,51%1
6.19.224.458,00-0,49%1
6.19.214.457,00-0,51%1
6.19.194.458,00-0,49%1
6.19.074.465,3501-0,33%1
6.19.054.458,00-0,49%1
6.19.034.459,00-0,47%1
6.18.454.458,00-0,49%1
6.18.444.459,00-0,47%1
6.18.434.458,00-0,49%1
6.18.374.457,00-0,51%1
6.18.364.458,00-0,49%1
6.18.354.457,00-0,51%1
6.18.084.458,00-0,49%1
6.18.074.457,00-0,51%1
6.18.064.458,00-0,49%1
6.18.014.457,00-0,51%1
6.17.214.458,00-0,49%1
6.17.194.457,00-0,51%1
6.17.124.458,00-0,49%1
6.17.114.457,00-0,51%1
6.17.104.458,00-0,49%1
OraValoreVar.%Volume
6.17.094.457,00-0,51%1
6.17.084.458,00-0,49%1
6.17.074.465,3501-0,33%1
6.16.444.458,00-0,49%1
6.16.434.457,00-0,51%1
6.16.424.458,00-0,49%1
6.16.414.457,00-0,51%1
6.16.144.458,00-0,49%1
6.16.134.457,00-0,51%1
6.16.054.458,00-0,49%1
6.16.044.459,00-0,47%1
6.16.024.458,00-0,49%1
6.16.014.457,00-0,51%1
6.15.344.458,00-0,49%1
6.15.334.457,00-0,51%1
6.15.324.458,00-0,49%1
6.15.314.457,00-0,51%1
6.15.234.458,00-0,49%1
6.15.074.465,3501-0,33%1
6.14.304.458,00-0,49%1
6.14.274.457,00-0,51%1
6.14.244.458,00-0,49%1
6.14.234.457,00-0,51%1
6.13.354.458,00-0,49%1
6.13.344.459,00-0,47%1
6.13.074.458,00-0,49%1
6.13.074.465,3501-0,33%1
6.13.054.457,00-0,51%1
6.13.044.459,00-0,47%1
6.12.474.458,00-0,49%1
OraValoreVar.%Volume
6.12.464.459,00-0,47%1
6.11.264.458,00-0,49%1
6.11.234.457,00-0,51%1
6.11.144.458,00-0,49%1
6.11.084.459,00-0,47%1
6.11.074.465,3501-0,33%1
6.10.444.458,00-0,49%1
6.10.434.457,00-0,51%1
6.10.394.458,00-0,49%1
6.10.384.459,00-0,47%1
6.10.364.458,00-0,49%1
6.10.354.457,00-0,51%1
6.10.154.458,00-0,49%1
6.10.144.459,00-0,47%1
6.10.024.458,00-0,49%1
6.10.014.457,00-0,51%1
6.09.594.458,00-0,49%1
6.09.574.459,00-0,47%1
6.09.564.458,00-0,49%1
6.09.504.459,00-0,47%1
6.09.444.458,00-0,49%1
6.09.434.457,00-0,51%1
6.09.424.458,00-0,49%1
6.09.414.457,00-0,51%1
6.09.374.458,00-0,49%1
6.09.344.457,00-0,51%1
6.09.204.458,00-0,49%1
6.09.184.459,00-0,47%1
6.09.174.458,00-0,49%1
6.09.154.457,00-0,51%1
OraValoreVar.%Volume
6.09.144.459,00-0,47%1
6.09.074.465,3501-0,33%1
6.09.044.458,00-0,49%1
6.09.034.457,00-0,51%1
6.09.004.459,00-0,47%1
6.08.594.458,00-0,49%1
6.08.574.457,00-0,51%1
6.08.544.458,00-0,49%1
6.08.524.457,00-0,51%1
6.08.274.458,00-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```