Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Mga

Mercato: Valute

4.324,95
+0,07%

Ultimo aggiornamento: 24/08/2026 21.27
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.27.094.324,9502+0,07%1
21.26.144.326,00+0,09%1
21.26.104.325,00+0,07%1
21.26.084.326,00+0,09%1
21.26.024.325,00+0,07%1
18.43.094.324,9502+0,07%1
18.42.524.325,00+0,07%1
18.42.514.324,00+0,05%1
18.42.414.325,00+0,07%1
18.42.334.324,00+0,05%1
18.42.334.318,00-0,09%1
17.45.094.324,9502+0,07%1
17.44.274.317,00-0,12%1
17.44.264.318,00-0,09%1
17.44.144.317,00-0,12%1
17.44.134.316,00-0,14%1
17.43.564.317,00-0,12%1
17.43.094.318,00-0,09%1
17.27.094.324,9502+0,07%1
17.27.064.325,00+0,07%1
17.27.054.324,00+0,05%1
17.26.594.325,00+0,07%1
17.26.494.321,00-0,02%1
17.26.394.324,9502+0,07%1
15.53.094.305,2998-0,39%1
15.51.394.319,00-0,07%1
15.51.094.305,2998-0,39%1
15.50.594.319,00-0,07%1
15.50.184.318,00-0,09%1
15.49.384.315,00-0,16%1
OraValoreVar.%Volume
15.49.374.326,00+0,09%1
14.43.094.305,2998-0,39%1
14.41.154.305,00-0,39%1
14.41.094.305,2998-0,39%1
14.40.274.305,00-0,39%1
14.39.094.305,2998-0,39%1
14.38.214.306,00-0,37%1
14.31.094.305,2998-0,39%1
14.29.344.308,00-0,32%1
14.29.094.305,2998-0,39%1
14.28.474.308,00-0,32%1
14.27.284.307,00-0,35%1
14.19.094.305,2998-0,39%1
14.17.104.306,00-0,37%1
14.17.094.305,2998-0,39%1
14.17.094.305,00-0,39%1
14.16.174.306,00-0,37%1
14.11.094.305,2998-0,39%1
14.09.354.305,00-0,39%1
14.09.094.305,2998-0,39%1
14.08.114.304,00-0,42%1
13.51.094.305,2998-0,39%1
13.50.294.301,00-0,49%1
13.50.284.300,00-0,51%1
13.49.154.301,00-0,49%1
13.49.144.298,00-0,56%1
13.45.094.305,2998-0,39%1
13.44.184.299,00-0,53%1
13.44.164.298,00-0,56%1
13.44.104.299,00-0,53%1
OraValoreVar.%Volume
13.44.004.300,00-0,51%1
13.43.544.299,00-0,53%1
13.43.094.305,2998-0,39%1
13.43.004.299,00-0,53%1
13.42.594.300,00-0,51%1
13.42.564.299,00-0,53%1
13.41.094.305,2998-0,39%1
13.41.004.299,00-0,53%1
13.40.574.298,00-0,56%1
13.40.514.299,00-0,53%1
13.40.504.300,00-0,51%1
13.40.484.299,00-0,53%1
13.40.474.300,00-0,51%1
13.40.434.300,00-0,51%1
13.40.434.299,00-0,53%1
13.40.384.299,00-0,53%1
13.40.374.298,00-0,56%1
13.40.354.299,00-0,53%1
13.40.334.298,00-0,56%1
13.40.314.299,00-0,53%1
13.40.304.298,00-0,56%1
13.40.214.299,00-0,53%1
13.40.154.298,00-0,56%1
13.40.094.299,00-0,53%1
13.40.064.298,00-0,56%1
13.40.044.299,00-0,53%1
13.40.004.298,00-0,56%1
13.39.594.299,00-0,53%1
13.39.534.298,00-0,56%1
13.39.514.299,00-0,53%1
OraValoreVar.%Volume
13.39.484.298,00-0,56%1
13.39.474.299,00-0,53%1
13.39.454.298,00-0,56%1
13.39.374.299,00-0,53%1
13.39.354.298,00-0,56%1
13.39.344.299,00-0,53%1
13.39.294.298,00-0,56%1
13.39.284.297,00-0,58%1
13.39.184.298,00-0,56%1
13.39.094.305,2998-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```