Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Myr

Mercato: Valute

3,933
-0,43%

Ultimo aggiornamento: 09/02/2026 8.25
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.25.353,9328-0,43%1
8.25.343,9329-0,43%1
8.25.053,9315-0,47%1
8.24.433,9329-0,43%1
8.24.173,9315-0,47%1
8.23.503,933-0,43%1
8.23.223,9329-0,43%1
8.23.053,9315-0,47%1
8.22.073,9328-0,43%1
8.22.053,9327-0,44%1
8.21.423,9327-0,44%1
8.21.413,9327-0,44%1
8.21.053,9315-0,47%1
8.19.443,9326-0,44%1
8.19.053,9315-0,47%1
8.18.013,9327-0,44%1
8.18.003,9327-0,44%1
8.17.583,9327-0,44%1
8.17.563,9327-0,44%1
8.15.053,9315-0,47%1
8.14.373,9326-0,44%1
8.14.363,9326-0,44%1
8.11.053,9315-0,47%1
8.11.053,9315-0,47%1
8.11.013,9319-0,46%1
8.10.593,932-0,45%1
8.09.053,9315-0,47%1
8.08.353,9327-0,44%1
8.05.053,9315-0,47%1
8.03.443,9328-0,43%1
OraValoreVar.%Volume
8.03.053,9315-0,47%1
8.01.213,9327-0,44%1
8.01.193,9326-0,44%1
8.01.053,9315-0,47%1
8.00.373,9319-0,46%1
8.00.163,9312-0,47%1
8.00.143,9311-0,48%1
8.00.093,9309-0,48%1
8.00.063,931-0,48%1
8.00.053,931-0,48%1
8.00.033,9313-0,47%1
8.00.013,9309-0,48%1
7.59.583,9308-0,48%1
7.59.563,9308-0,48%1
7.59.553,9315-0,47%1
7.59.543,9314-0,47%1
7.59.533,932-0,45%1
7.59.523,9315-0,47%1
7.59.053,9295-0,52%1
7.58.593,9307-0,49%1
7.58.553,9306-0,49%1
7.57.463,9295-0,52%1
7.57.443,9306-0,49%1
7.57.053,9295-0,52%1
7.57.013,9305-0,49%1
7.55.053,9295-0,52%1
7.53.373,9356-0,36%1
7.53.353,9305-0,49%1
7.47.053,9295-0,52%1
7.45.423,9304-0,49%1
OraValoreVar.%Volume
7.45.413,9304-0,49%1
7.45.403,9356-0,36%1
7.45.393,9305-0,49%1
7.45.053,9295-0,52%1
7.44.433,9306-0,49%1
7.43.053,9295-0,52%1
7.41.343,9306-0,49%1
7.41.323,9306-0,49%1
7.41.303,93-0,50%1
7.41.053,9295-0,52%1
7.39.323,9307-0,49%1
7.39.313,9307-0,49%1
7.39.103,9309-0,48%1
7.39.083,9357-0,36%1
7.39.053,9309-0,48%1
7.39.053,9295-0,52%1
7.37.493,9309-0,48%1
7.37.283,9307-0,49%1
7.37.273,9307-0,49%1
7.37.053,9295-0,52%1
7.36.573,93-0,50%1
7.36.573,9357-0,36%1
7.36.553,9295-0,52%1
7.36.523,9326-0,44%1
7.36.523,9326-0,44%1
7.35.153,9306-0,49%1
7.35.123,9307-0,49%1
7.35.053,9325-0,44%1
7.34.263,9307-0,49%1
7.34.263,9355-0,36%1
OraValoreVar.%Volume
7.34.233,9308-0,48%1
7.34.213,931-0,48%1
7.34.003,9311-0,48%1
7.33.593,9312-0,47%1
7.33.253,9313-0,47%1
7.33.053,9325-0,44%1
7.32.573,9313-0,47%1
7.32.563,9317-0,46%1
7.32.453,9355-0,36%1
7.32.433,9331-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```