Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Myr

Mercato: Valute

4,109
-0,09%

Ultimo aggiornamento: 05/12/2025 8.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.59.174,1085-0,09%1
8.59.164,1105-0,04%1
8.59.134,1086-0,08%1
8.59.124,1085-0,09%1
8.59.114,1096-0,06%1
8.59.114,1066-0,13%1
8.59.074,1065-0,13%1
8.59.034,11-0,05%1
8.59.034,1075-0,11%1
8.58.364,1075-0,11%1
8.58.314,1075-0,11%1
8.58.074,1065-0,13%1
8.58.034,1098-0,05%1
8.58.004,1105-0,04%1
8.57.594,1065-0,13%1
8.57.324,107-0,12%1
8.57.074,105-0,17%1
8.57.054,107-0,12%1
8.55.074,105-0,17%1
8.55.014,1075-0,11%1
8.53.104,1097-0,06%1
8.52.444,105-0,17%1
8.52.324,1074-0,11%1
8.52.064,1062-0,14%1
8.52.014,106-0,15%1
8.51.254,1092-0,07%1
8.51.174,105-0,17%1
8.51.164,1099-0,05%1
8.51.114,105-0,17%1
8.51.104,1035-0,21%1
OraValoreVar.%Volume
8.51.024,1042-0,19%1
8.50.564,1085-0,09%1
8.45.074,1035-0,21%1
8.44.334,104-0,19%1
8.43.344,1044-0,18%1
8.43.074,1035-0,21%1
8.42.074,1082-0,09%1
8.41.074,1035-0,21%1
8.40.054,1034-0,21%1
8.39.464,1081-0,09%1
8.39.074,1035-0,21%1
8.38.354,103-0,22%1
8.37.074,1035-0,21%1
8.37.044,1027-0,23%1
8.36.394,108-0,10%1
8.36.324,1026-0,23%1
8.35.074,1035-0,21%1
8.35.054,1033-0,21%1
8.34.574,1035-0,21%1
8.34.544,1081-0,09%1
8.34.504,1035-0,21%1
8.34.344,1035-0,21%1
8.34.024,104-0,19%1
8.33.354,1039-0,20%1
8.33.294,109-0,07%1
8.33.074,1065-0,13%1
8.31.484,1091-0,07%1
8.31.474,1065-0,13%1
8.31.074,1075-0,11%1
8.31.044,106-0,15%1
OraValoreVar.%Volume
8.30.314,1062-0,14%1
8.25.474,1075-0,11%1
8.25.444,1097-0,06%1
8.25.404,1075-0,11%1
8.25.074,108-0,10%1
8.25.054,107-0,12%1
8.24.044,1098-0,05%1
8.24.014,1068-0,13%1
8.23.074,108-0,10%1
8.22.024,1067-0,13%1
8.21.074,108-0,10%1
8.20.034,107-0,12%1
8.17.074,108-0,10%1
8.17.014,1075-0,11%1
8.16.024,1076-0,11%1
8.15.464,108-0,10%1
8.15.214,1101-0,05%1
8.11.074,108-0,10%1
8.10.084,1101-0,05%1
8.09.074,108-0,10%1
8.08.024,1102-0,04%1
8.05.074,108-0,10%1
8.05.014,1101-0,05%1
8.04.574,108-0,10%1
8.04.314,1076-0,11%1
8.04.044,1077-0,10%1
8.03.324,1084-0,09%1
8.03.104,1115-0,01%1
8.03.044,1085-0,09%1
8.02.044,1091-0,07%1
OraValoreVar.%Volume
8.01.104,1117-0,01%1
8.01.074,1115-0,01%1
8.01.044,1093-0,07%1
8.00.314,1105-0,04%1
8.00.044,1121INV.1
8.00.024,1109-0,03%1
7.59.074,1115-0,01%1
7.58.034,1111-0,02%1
7.57.014,1115-0,01%1
7.56.324,111-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```