Usd/Nok

Mercato: Valute

10,098

-0,17%

Ultimo aggiornamento: 05/12/2025 7.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.16.31	10,0984	-0,17%	1	10,10
7.16.30	10,0977	-0,17%	1	10,10
7.16.30	10,0975	-0,18%	1	10,10
7.16.29	10,0973	-0,18%	1	10,10
7.16.28	10,0972	-0,18%	1	10,10
7.16.28	10,0972	-0,18%	1	10,10
7.16.27	10,0974	-0,18%	1	10,10
7.16.26	10,0984	-0,17%	1	10,10
7.16.26	10,0976	-0,18%	1	10,10
7.16.24	10,0974	-0,18%	1	10,10
7.16.24	10,0975	-0,18%	1	10,10
7.16.23	10,0973	-0,18%	1	10,10
7.16.21	10,0976	-0,18%	1	10,10
7.16.21	10,0984	-0,17%	1	10,10
7.16.21	10,0974	-0,18%	1	10,10
7.16.20	10,0972	-0,18%	1	10,10
7.16.20	10,0975	-0,18%	1	10,10
7.16.18	10,0976	-0,18%	1	10,10
7.16.17	10,0974	-0,18%	1	10,10
7.16.16	10,0984	-0,17%	1	10,10
7.16.16	10,0972	-0,18%	1	10,10
7.16.15	10,0974	-0,18%	1	10,10
7.16.15	10,0975	-0,18%	1	10,10
7.16.15	10,0975	-0,18%	1	10,10
7.16.14	10,0974	-0,18%	1	10,10
7.16.13	10,0975	-0,18%	1	10,10
7.16.13	10,0979	-0,17%	1	10,10
7.16.12	10,0975	-0,18%	1	10,10
7.16.11	10,0975	-0,18%	1	10,10
7.16.11	10,0984	-0,17%	1	10,10

Ora	Valore	Var.%	Volume	Controvalore
7.16.11	10,0975	-0,18%	1	10,10
7.16.11	10,0976	-0,18%	1	10,10
7.16.10	10,0974	-0,18%	1	10,10
7.16.10	10,0976	-0,18%	1	10,10
7.16.10	10,0975	-0,18%	1	10,10
7.16.09	10,0974	-0,18%	1	10,10
7.16.09	10,0975	-0,18%	1	10,10
7.16.08	10,0978	-0,17%	1	10,10
7.16.08	10,0975	-0,18%	1	10,10
7.16.07	10,0971	-0,18%	1	10,10
7.16.07	10,0976	-0,18%	1	10,10
7.16.07	10,0973	-0,18%	1	10,10
7.16.07	10,0971	-0,18%	1	10,10
7.16.06	10,098	-0,17%	1	10,10
7.16.06	10,0974	-0,18%	1	10,10
7.16.06	10,0981	-0,17%	1	10,10
7.16.06	10,0974	-0,18%	1	10,10
7.16.05	10,097	-0,18%	1	10,10
7.16.05	10,0974	-0,18%	1	10,10
7.16.04	10,097	-0,18%	1	10,10
7.16.03	10,0969	-0,18%	1	10,10
7.16.02	10,097	-0,18%	1	10,10
7.16.02	10,0975	-0,18%	1	10,10
7.16.01	10,0981	-0,17%	1	10,10
7.16.01	10,097	-0,18%	1	10,10
7.16.00	10,097	-0,18%	1	10,10
7.16.00	10,097	-0,18%	1	10,10
7.15.59	10,0971	-0,18%	1	10,10
7.15.59	10,0968	-0,18%	1	10,10
7.15.58	10,0979	-0,17%	1	10,10

Ora	Valore	Var.%	Volume	Controvalore
7.15.58	10,097	-0,18%	1	10,10
7.15.57	10,0978	-0,17%	1	10,10
7.15.57	10,0974	-0,18%	1	10,10
7.15.56	10,0979	-0,17%	1	10,10
7.15.55	10,0974	-0,18%	1	10,10
7.15.53	10,0969	-0,18%	1	10,10
7.15.53	10,097	-0,18%	1	10,10
7.15.52	10,0971	-0,18%	1	10,10
7.15.51	10,098	-0,17%	1	10,10
7.15.51	10,097	-0,18%	1	10,10
7.15.49	10,097	-0,18%	1	10,10
7.15.47	10,0969	-0,18%	1	10,10
7.15.47	10,0967	-0,18%	1	10,10
7.15.46	10,0979	-0,17%	1	10,10
7.15.45	10,097	-0,18%	1	10,10
7.15.44	10,0969	-0,18%	1	10,10
7.15.44	10,0969	-0,18%	1	10,10
7.15.43	10,0971	-0,18%	1	10,10
7.15.43	10,0968	-0,18%	1	10,10
7.15.42	10,097	-0,18%	1	10,10
7.15.41	10,0969	-0,18%	1	10,10
7.15.41	10,098	-0,17%	1	10,10
7.15.39	10,097	-0,18%	1	10,10
7.15.39	10,0968	-0,18%	1	10,10
7.15.37	10,097	-0,18%	1	10,10
7.15.36	10,0979	-0,17%	1	10,10
7.15.35	10,0968	-0,18%	1	10,10
7.15.32	10,097	-0,18%	1	10,10
7.15.31	10,0969	-0,18%	1	10,10
7.15.31	10,0979	-0,17%	1	10,10

Ora	Valore	Var.%	Volume	Controvalore
7.15.29	10,0969	-0,18%	1	10,10
7.15.28	10,0967	-0,18%	1	10,10
7.15.27	10,0969	-0,18%	1	10,10
7.15.27	10,0973	-0,18%	1	10,10
7.15.26	10,0979	-0,17%	1	10,10
7.15.26	10,097	-0,18%	1	10,10
7.15.25	10,0973	-0,18%	1	10,10
7.15.25	10,0969	-0,18%	1	10,10
7.15.24	10,0969	-0,18%	1	10,10
7.15.24	10,097	-0,18%	1	10,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide