Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Nok

Mercato: Valute

9,31
+0,18%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.259,3094+0,18%1
21.54.259,3096+0,18%1
21.54.249,3098+0,18%1
21.54.249,3095+0,18%1
21.54.249,3099+0,18%1
21.54.239,3094+0,18%1
21.54.239,3096+0,18%1
21.54.239,3098+0,18%1
21.54.239,3095+0,18%1
21.54.229,3085+0,17%1
21.54.229,3097+0,18%1
21.54.229,3094+0,18%1
21.54.219,3093+0,18%1
21.54.219,3095+0,18%1
21.54.219,3096+0,18%1
21.54.219,3092+0,18%1
21.54.209,3097+0,18%1
21.54.209,3096+0,18%1
21.54.209,3097+0,18%1
21.54.199,3098+0,18%1
21.54.199,3096+0,18%1
21.54.199,3098+0,18%1
21.54.189,3095+0,18%1
21.54.189,3097+0,18%1
21.54.179,3096+0,18%1
21.54.179,3097+0,18%1
21.54.169,3098+0,18%1
21.54.159,3097+0,18%1
21.54.159,3097+0,18%1
21.54.159,3097+0,18%1
OraValoreVar.%Volume
21.54.149,3096+0,18%1
21.54.149,3098+0,18%1
21.54.139,3096+0,18%1
21.54.139,3098+0,18%1
21.54.129,3098+0,18%1
21.54.129,3098+0,18%1
21.54.129,3098+0,18%1
21.54.119,3097+0,18%1
21.54.119,3098+0,18%1
21.54.119,3096+0,18%1
21.54.119,3095+0,18%1
21.54.119,3098+0,18%1
21.54.109,3099+0,18%1
21.54.109,3098+0,18%1
21.54.099,3097+0,18%1
21.54.099,3098+0,18%1
21.54.099,3099+0,18%1
21.54.079,3101+0,19%1
21.54.079,3098+0,18%1
21.54.069,3102+0,19%1
21.54.059,3102+0,19%1
21.54.059,3099+0,18%1
21.54.059,3097+0,18%1
21.54.049,3102+0,19%1
21.54.049,3101+0,19%1
21.54.039,3098+0,18%1
21.54.039,3102+0,19%1
21.54.029,3102+0,19%1
21.54.029,3095+0,18%1
21.54.019,31+0,18%1
OraValoreVar.%Volume
21.54.019,3104+0,19%1
21.54.009,3101+0,19%1
21.54.009,3104+0,19%1
21.53.599,31+0,18%1
21.53.599,3103+0,19%1
21.53.599,3101+0,19%1
21.53.579,3102+0,19%1
21.53.579,31+0,18%1
21.53.579,3101+0,19%1
21.53.569,3099+0,18%1
21.53.559,3101+0,19%1
21.53.549,31+0,18%1
21.53.539,3101+0,19%1
21.53.529,31+0,18%1
21.53.519,3102+0,19%1
21.53.509,31+0,18%1
21.53.499,3099+0,18%1
21.53.499,31+0,18%1
21.53.479,3099+0,18%1
21.53.459,3102+0,19%1
21.53.459,3101+0,19%1
21.53.449,31+0,18%1
21.53.439,31+0,18%1
21.53.429,3102+0,19%1
21.53.429,3101+0,19%1
21.53.419,3101+0,19%1
21.53.399,3102+0,19%1
21.53.399,31+0,18%1
21.53.399,31+0,18%1
21.53.399,3101+0,19%1
OraValoreVar.%Volume
21.53.369,31+0,18%1
21.53.369,3101+0,19%1
21.53.359,3099+0,18%1
21.53.359,3099+0,18%1
21.53.349,3098+0,18%1
21.53.339,3099+0,18%1
21.53.339,3101+0,19%1
21.53.339,31+0,18%1
21.53.329,3101+0,19%1
21.53.319,3098+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```