Usd/Nok

Mercato: Valute

10,087

-0,28%

Ultimo aggiornamento: 05/12/2025 8.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.22.34	10,0875	-0,28%	1	10,09
8.22.34	10,0875	-0,28%	1	10,09
8.22.34	10,0872	-0,28%	1	10,09
8.22.33	10,0873	-0,28%	1	10,09
8.22.33	10,0875	-0,28%	1	10,09
8.22.33	10,0874	-0,28%	1	10,09
8.22.30	10,0874	-0,28%	1	10,09
8.22.29	10,0874	-0,28%	1	10,09
8.22.28	10,0874	-0,28%	1	10,09
8.22.28	10,0873	-0,28%	1	10,09
8.22.27	10,0876	-0,27%	1	10,09
8.22.26	10,0874	-0,28%	1	10,09
8.22.25	10,0876	-0,27%	1	10,09
8.22.25	10,0875	-0,28%	1	10,09
8.22.25	10,0873	-0,28%	1	10,09
8.22.24	10,0871	-0,28%	1	10,09
8.22.24	10,0873	-0,28%	1	10,09
8.22.23	10,0872	-0,28%	1	10,09
8.22.23	10,087	-0,28%	1	10,09
8.22.23	10,0875	-0,28%	1	10,09
8.22.22	10,0871	-0,28%	1	10,09
8.22.22	10,0872	-0,28%	1	10,09
8.22.21	10,0871	-0,28%	1	10,09
8.22.20	10,0872	-0,28%	1	10,09
8.22.20	10,0872	-0,28%	1	10,09
8.22.19	10,0871	-0,28%	1	10,09
8.22.18	10,0872	-0,28%	1	10,09
8.22.18	10,087	-0,28%	1	10,09
8.22.17	10,0871	-0,28%	1	10,09
8.22.17	10,0873	-0,28%	1	10,09

Ora	Valore	Var.%	Volume	Controvalore
8.22.16	10,0873	-0,28%	1	10,09
8.22.16	10,0871	-0,28%	1	10,09
8.22.15	10,0872	-0,28%	1	10,09
8.22.15	10,0872	-0,28%	1	10,09
8.22.14	10,087	-0,28%	1	10,09
8.22.14	10,0872	-0,28%	1	10,09
8.22.13	10,0869	-0,28%	1	10,09
8.22.13	10,087	-0,28%	1	10,09
8.22.12	10,0872	-0,28%	1	10,09
8.22.12	10,0871	-0,28%	1	10,09
8.22.11	10,0872	-0,28%	1	10,09
8.22.11	10,087	-0,28%	1	10,09
8.22.11	10,0872	-0,28%	1	10,09
8.22.10	10,0871	-0,28%	1	10,09
8.22.10	10,0873	-0,28%	1	10,09
8.22.10	10,087	-0,28%	1	10,09
8.22.09	10,0871	-0,28%	1	10,09
8.22.08	10,0869	-0,28%	1	10,09
8.22.08	10,0865	-0,29%	1	10,09
8.22.08	10,0871	-0,28%	1	10,09
8.22.08	10,0868	-0,28%	1	10,09
8.22.07	10,0872	-0,28%	1	10,09
8.22.07	10,086	-0,29%	1	10,09
8.22.07	10,0871	-0,28%	1	10,09
8.22.06	10,086	-0,29%	1	10,09
8.22.06	10,087	-0,28%	1	10,09
8.22.05	10,0867	-0,28%	1	10,09
8.22.05	10,0871	-0,28%	1	10,09
8.22.05	10,0873	-0,28%	1	10,09
8.22.04	10,0855	-0,30%	1	10,09

Ora	Valore	Var.%	Volume	Controvalore
8.22.04	10,087	-0,28%	1	10,09
8.22.04	10,086	-0,29%	1	10,09
8.22.03	10,0856	-0,29%	1	10,09
8.22.03	10,0857	-0,29%	1	10,09
8.22.02	10,0855	-0,30%	1	10,09
8.22.02	10,0856	-0,29%	1	10,09
8.22.02	10,085	-0,30%	1	10,09
8.22.01	10,0854	-0,30%	1	10,09
8.22.01	10,0856	-0,29%	1	10,09
8.22.00	10,0857	-0,29%	1	10,09
8.22.00	10,0854	-0,30%	1	10,09
8.22.00	10,086	-0,29%	1	10,09
8.22.00	10,0854	-0,30%	1	10,09
8.21.59	10,0856	-0,29%	1	10,09
8.21.58	10,0855	-0,30%	1	10,09
8.21.58	10,0857	-0,29%	1	10,09
8.21.58	10,0855	-0,30%	1	10,09
8.21.56	10,0854	-0,30%	1	10,09
8.21.56	10,0857	-0,29%	1	10,09
8.21.56	10,0861	-0,29%	1	10,09
8.21.55	10,0855	-0,30%	1	10,09
8.21.55	10,0856	-0,29%	1	10,09
8.21.54	10,0856	-0,29%	1	10,09
8.21.54	10,0857	-0,29%	1	10,09
8.21.53	10,0857	-0,29%	1	10,09
8.21.53	10,0857	-0,29%	1	10,09
8.21.53	10,0857	-0,29%	1	10,09
8.21.52	10,0856	-0,29%	1	10,09
8.21.52	10,0857	-0,29%	1	10,09
8.21.51	10,0862	-0,29%	1	10,09

Ora	Valore	Var.%	Volume	Controvalore
8.21.51	10,0857	-0,29%	1	10,09
8.21.51	10,0855	-0,30%	1	10,09
8.21.51	10,0857	-0,29%	1	10,09
8.21.50	10,0857	-0,29%	1	10,09
8.21.50	10,0856	-0,29%	1	10,09
8.21.50	10,0857	-0,29%	1	10,09
8.21.49	10,0856	-0,29%	1	10,09
8.21.48	10,0863	-0,29%	1	10,09
8.21.48	10,0857	-0,29%	1	10,09
8.21.48	10,0864	-0,29%	1	10,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide