Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Rsd

Mercato: Valute

98,952
-0,46%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.0198,9518-0,46%1
9.54.0198,9673-0,44%1
9.54.0098,9444-0,46%1
9.54.0098,9735-0,43%1
9.53.5898,9675-0,44%1
9.53.5698,9443-0,46%1
9.53.5598,9469-0,46%1
9.53.5598,9641-0,44%1
9.53.5598,9467-0,46%1
9.53.5298,965-0,44%1
9.53.5098,9467-0,46%1
9.53.4998,9673-0,44%1
9.53.4898,9567-0,45%1
9.53.4898,9675-0,44%1
9.53.4698,9652-0,44%1
9.53.4698,9368-0,47%1
9.53.4598,9392-0,47%1
9.53.4298,9467-0,46%1
9.53.4098,9614-0,45%1
9.53.3998,9586-0,45%1
9.53.3798,9606-0,45%1
9.53.3798,9486-0,46%1
9.53.3698,9458-0,46%1
9.53.3698,951-0,46%1
9.53.3698,9617-0,45%1
9.53.3598,9661-0,44%1
9.53.3598,9585-0,45%1
9.53.3598,9511-0,46%1
9.53.3498,9585-0,45%1
9.53.3398,9604-0,45%1
OraValoreVar.%Volume
9.53.3298,9511-0,46%1
9.53.3198,9585-0,45%1
9.53.3198,9629-0,45%1
9.53.3098,9586-0,45%1
9.53.2998,9485-0,46%1
9.53.2798,9486-0,46%1
9.53.2698,9617-0,45%1
9.53.2598,9561-0,45%1
9.53.2298,96-0,45%1
9.53.2098,9573-0,45%1
9.53.2098,969-0,44%1
9.53.1998,9561-0,45%1
9.53.1898,9487-0,46%1
9.53.1698,9581-0,45%1
9.53.1598,9486-0,46%1
9.53.1598,9587-0,45%1
9.53.1398,9571-0,45%1
9.53.1198,9617-0,45%1
9.53.0998,9586-0,45%1
9.53.0898,9619-0,45%1
9.53.0698,9486-0,46%1
9.53.0598,951-0,46%1
9.53.0598,9511-0,46%1
9.53.0498,9636-0,44%1
9.53.0298,9511-0,46%1
9.53.0298,963-0,45%1
9.53.0198,9585-0,45%1
9.53.0098,9586-0,45%1
9.52.5998,969-0,44%1
9.52.5998,9485-0,46%1
OraValoreVar.%Volume
9.52.5998,9619-0,45%1
9.52.5698,9486-0,46%1
9.52.5698,9607-0,45%1
9.52.5598,956-0,45%1
9.52.5598,959-0,45%1
9.52.5298,9586-0,45%1
9.52.4998,9561-0,45%1
9.52.4998,9628-0,45%1
9.52.4898,9636-0,44%1
9.52.4798,9486-0,46%1
9.52.4798,96-0,45%1
9.52.4698,9512-0,46%1
9.52.4698,9579-0,45%1
9.52.4598,9561-0,45%1
9.52.4598,9511-0,46%1
9.52.4498,9598-0,45%1
9.52.4298,9561-0,45%1
9.52.4298,9607-0,45%1
9.52.4198,9458-0,46%1
9.52.4098,9459-0,46%1
9.52.3998,9774-0,43%1
9.52.3998,9533-0,45%1
9.52.3898,9579-0,45%1
9.52.3798,9494-0,46%1
9.52.3698,9534-0,45%1
9.52.3598,9409-0,47%1
9.52.3598,9572-0,45%1
9.52.3298,9409-0,47%1
9.52.3298,9568-0,45%1
9.52.3198,9483-0,46%1
OraValoreVar.%Volume
9.52.3098,9484-0,46%1
9.52.2998,9558-0,45%1
9.52.2698,9566-0,45%1
9.52.2698,9509-0,46%1
9.52.2598,9484-0,46%1
9.52.2598,9483-0,46%1
9.52.2198,9583-0,45%1
9.52.2198,9484-0,46%1
9.52.2098,9611-0,45%1
9.52.2098,9579-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```