Usd/Rsd

Mercato: Valute

100,649

-0,16%

Ultimo aggiornamento: 05/12/2025 8.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.42.31	100,6489	-0,16%	1	100,65
8.42.29	100,60	-0,21%	1	100,60
8.42.28	100,6025	-0,21%	1	100,60
8.42.27	100,605	-0,20%	1	100,61
8.42.23	100,5999	-0,21%	1	100,60
8.42.22	100,5928	-0,22%	1	100,59
8.42.20	100,60	-0,21%	1	100,60
8.42.17	100,6025	-0,21%	1	100,60
8.42.07	100,5845	-0,22%	1	100,58
8.42.04	100,6385	-0,17%	1	100,64
8.42.00	100,572	-0,24%	1	100,57
8.41.58	100,5845	-0,22%	1	100,58
8.41.57	100,5824	-0,23%	1	100,58
8.41.57	100,582	-0,23%	1	100,58
8.41.56	100,5824	-0,23%	1	100,58
8.41.55	100,594	-0,21%	1	100,59
8.41.54	100,5965	-0,21%	1	100,60
8.41.52	100,5891	-0,22%	1	100,59
8.41.50	100,584	-0,22%	1	100,58
8.41.49	100,5964	-0,21%	1	100,60
8.41.47	100,5965	-0,21%	1	100,60
8.41.43	100,594	-0,21%	1	100,59
8.41.40	100,589	-0,22%	1	100,59
8.41.37	100,594	-0,21%	1	100,59
8.41.31	100,6313	-0,18%	1	100,63
8.41.31	100,589	-0,22%	1	100,59
8.41.29	100,594	-0,21%	1	100,59
8.41.27	100,5915	-0,22%	1	100,59
8.41.21	100,5774	-0,23%	1	100,58
8.41.20	100,579	-0,23%	1	100,58

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	100,5915	-0,22%	1	100,59
8.41.17	100,5941	-0,21%	1	100,59
8.41.17	100,594	-0,21%	1	100,59
8.41.16	100,5773	-0,23%	1	100,58
8.41.13	100,594	-0,21%	1	100,59
8.41.12	100,5789	-0,23%	1	100,58
8.41.10	100,579	-0,23%	1	100,58
8.41.09	100,5916	-0,22%	1	100,59
8.41.08	100,5915	-0,22%	1	100,59
8.41.07	100,589	-0,22%	1	100,59
8.41.06	100,5789	-0,23%	1	100,58
8.41.04	100,589	-0,22%	1	100,59
8.41.00	100,579	-0,23%	1	100,58
8.40.59	100,5916	-0,22%	1	100,59
8.40.58	100,5915	-0,22%	1	100,59
8.40.57	100,5891	-0,22%	1	100,59
8.40.57	100,589	-0,22%	1	100,59
8.40.56	100,5789	-0,23%	1	100,58
8.40.53	100,589	-0,22%	1	100,59
8.40.52	100,5789	-0,23%	1	100,58
8.40.51	100,579	-0,23%	1	100,58
8.40.50	100,5915	-0,22%	1	100,59
8.40.48	100,5939	-0,21%	1	100,59
8.40.43	100,594	-0,21%	1	100,59
8.40.42	100,5915	-0,22%	1	100,59
8.40.40	100,579	-0,23%	1	100,58
8.40.39	100,5939	-0,21%	1	100,59
8.40.37	100,594	-0,21%	1	100,59
8.40.33	100,5891	-0,22%	1	100,59
8.40.33	100,632	-0,18%	1	100,63

Ora	Valore	Var.%	Volume	Controvalore
8.40.30	100,589	-0,22%	1	100,59
8.40.29	100,5939	-0,21%	1	100,59
8.40.28	100,594	-0,21%	1	100,59
8.40.27	100,5915	-0,22%	1	100,59
8.40.26	100,5878	-0,22%	1	100,59
8.40.23	100,5915	-0,22%	1	100,59
8.40.19	100,589	-0,22%	1	100,59
8.40.14	100,594	-0,21%	1	100,59
8.40.13	100,589	-0,22%	1	100,59
8.40.07	100,594	-0,21%	1	100,59
8.40.05	100,6322	-0,18%	1	100,63
8.40.03	100,594	-0,21%	1	100,59
8.40.02	100,5891	-0,22%	1	100,59
8.40.00	100,589	-0,22%	1	100,59
8.39.57	100,594	-0,21%	1	100,59
8.39.57	100,5889	-0,22%	1	100,59
8.39.56	100,5915	-0,22%	1	100,59
8.39.55	100,5889	-0,22%	1	100,59
8.39.50	100,589	-0,22%	1	100,59
8.39.48	100,594	-0,21%	1	100,59
8.39.47	100,589	-0,22%	1	100,59
8.39.41	100,5829	-0,23%	1	100,58
8.39.40	100,589	-0,22%	1	100,59
8.39.39	100,5915	-0,22%	1	100,59
8.39.37	100,5789	-0,23%	1	100,58
8.39.37	100,579	-0,23%	1	100,58
8.39.33	100,63	-0,18%	1	100,63
8.39.32	100,579	-0,23%	1	100,58
8.39.29	100,565	-0,24%	1	100,57
8.39.27	100,594	-0,21%	1	100,59

Ora	Valore	Var.%	Volume	Controvalore
8.39.20	100,589	-0,22%	1	100,59
8.39.19	100,594	-0,21%	1	100,59
8.39.18	100,6045	-0,20%	1	100,60
8.39.16	100,5889	-0,22%	1	100,59
8.39.14	100,6045	-0,20%	1	100,60
8.39.13	100,5946	-0,21%	1	100,59
8.39.10	100,5945	-0,21%	1	100,59
8.39.09	100,6071	-0,20%	1	100,61
8.39.07	100,607	-0,20%	1	100,61
8.39.01	100,6434	-0,17%	1	100,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide