Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Rsd

Mercato: Valute

101,296
-0,40%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.04101,2962-0,40%1
20.03.04101,265-0,43%1
20.03.03101,2503-0,44%1
20.03.03101,3015-0,39%1
20.02.59101,3002-0,39%1
20.02.57101,3024-0,39%1
20.02.56101,2971-0,40%1
20.02.55101,2988-0,40%1
20.02.54101,29-0,40%1
20.02.53101,2701-0,42%1
20.02.53101,2504-0,44%1
20.02.53101,3023-0,39%1
20.02.51101,27-0,42%1
20.02.51101,3088-0,39%1
20.02.49101,3112-0,38%1
20.02.49101,275-0,42%1
20.02.47101,3093-0,38%1
20.02.45101,3075-0,39%1
20.02.44101,2875-0,41%1
20.02.42101,3024-0,39%1
20.02.41101,304-0,39%1
20.02.39101,2875-0,41%1
20.02.38101,3088-0,39%1
20.02.35101,2875-0,41%1
20.02.34101,3075-0,39%1
20.02.34101,309-0,39%1
20.02.33101,265-0,43%1
20.02.33101,2511-0,44%1
20.02.32101,3095-0,38%1
20.02.30101,309-0,39%1
OraValoreVar.%Volume
20.02.28101,2431-0,45%1
20.02.28101,3043-0,39%1
20.02.27101,3032-0,39%1
20.02.25101,3015-0,39%1
20.02.25101,29-0,40%1
20.02.24101,2676-0,43%1
20.02.23101,3026-0,39%1
20.02.23101,2675-0,43%1
20.02.22101,2774-0,42%1
20.02.21101,3078-0,39%1
20.02.20101,3087-0,39%1
20.02.19101,29-0,40%1
20.02.18101,3139-0,38%1
20.02.15101,2775-0,42%1
20.02.15101,2853-0,41%1
20.02.14101,2975-0,40%1
20.02.13101,295-0,40%1
20.02.11101,2945-0,40%1
20.02.09101,2928-0,40%1
20.02.09101,2614-0,43%1
20.02.07101,2887-0,41%1
20.02.05101,2845-0,41%1
20.02.04101,275-0,42%1
20.02.03101,2525-0,44%1
20.02.03101,28-0,41%1
20.02.02101,2793-0,41%1
20.01.59101,281-0,41%1
20.01.58101,2857-0,41%1
20.01.55101,275-0,42%1
20.01.55101,2862-0,41%1
OraValoreVar.%Volume
20.01.54101,2975-0,40%1
20.01.53101,2843-0,41%1
20.01.52101,2324-0,46%1
20.01.52101,2525-0,44%1
20.01.51101,2749-0,42%1
20.01.51101,2875-0,41%1
20.01.50101,2845-0,41%1
20.01.49101,2843-0,41%1
20.01.49101,275-0,42%1
20.01.47101,233-0,46%1
20.01.47101,283-0,41%1
20.01.45101,275-0,42%1
20.01.45101,2826-0,41%1
20.01.44101,2975-0,40%1
20.01.44101,277-0,42%1
20.01.43101,2822-0,41%1
20.01.42101,2787-0,42%1
20.01.41101,2788-0,41%1
20.01.40101,2771-0,42%1
20.01.39101,2264-0,47%1
20.01.39101,2769-0,42%1
20.01.36101,2848-0,41%1
20.01.34101,2825-0,41%1
20.01.34101,2827-0,41%1
20.01.33101,2774-0,42%1
20.01.31101,2915-0,40%1
20.01.29101,2826-0,41%1
20.01.29101,2902-0,40%1
20.01.28101,2775-0,42%1
20.01.27101,2421-0,45%1
OraValoreVar.%Volume
20.01.27101,2826-0,41%1
20.01.27101,2792-0,41%1
20.01.25101,2825-0,41%1
20.01.24101,2651-0,43%1
20.01.22101,265-0,43%1
20.01.22101,2433-0,45%1
20.01.22101,2876-0,41%1
20.01.22101,2899-0,40%1
20.01.20101,2952-0,40%1
20.01.19101,29-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```