Usd/Rub

Mercato: Valute

83,424

+0,80%

Ultimo aggiornamento: 24/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.51.54	83,4239	+0,80%	1	83,42
20.51.39	83,8488	+1,31%	1	83,85
20.51.34	83,4239	+0,80%	1	83,42
20.51.29	83,8488	+1,31%	1	83,85
20.51.24	83,4239	+0,80%	1	83,42
20.51.09	83,8503	+1,32%	1	83,85
20.51.04	83,4239	+0,80%	1	83,42
20.50.39	83,8503	+1,32%	1	83,85
20.49.18	83,4239	+0,80%	1	83,42
20.49.09	83,8505	+1,32%	1	83,85
20.48.16	83,4239	+0,80%	1	83,42
20.48.09	83,8505	+1,32%	1	83,85
20.48.06	83,4239	+0,80%	1	83,42
20.48.04	83,8505	+1,32%	1	83,85
20.47.26	83,4239	+0,80%	1	83,42
20.47.19	83,8499	+1,32%	1	83,85
20.47.16	83,4239	+0,80%	1	83,42
20.47.14	83,8499	+1,32%	1	83,85
20.47.09	83,8497	+1,31%	1	83,85
20.46.06	83,4239	+0,80%	1	83,42
20.45.39	83,8497	+1,31%	1	83,85
20.45.10	83,4239	+0,80%	1	83,42
20.44.41	83,8496	+1,31%	1	83,85
20.43.10	83,4239	+0,80%	1	83,42
20.42.59	83,8499	+1,32%	1	83,85
20.42.12	83,4239	+0,80%	1	83,42
20.42.09	83,8497	+1,31%	1	83,85
20.41.20	83,4239	+0,80%	1	83,42
20.41.19	83,8499	+1,32%	1	83,85
20.41.14	83,4239	+0,80%	1	83,42

Ora	Valore	Var.%	Volume	Controvalore
20.41.09	83,8503	+1,32%	1	83,85
20.40.42	83,4239	+0,80%	1	83,42
20.40.29	83,8503	+1,32%	1	83,85
20.40.28	83,4239	+0,80%	1	83,42
20.40.26	83,8503	+1,32%	1	83,85
20.40.22	83,4239	+0,80%	1	83,42
20.39.39	83,8505	+1,32%	1	83,85
20.39.22	83,4239	+0,80%	1	83,42
20.39.09	83,8509	+1,32%	1	83,85
20.39.02	83,4239	+0,80%	1	83,42
20.38.49	83,8509	+1,32%	1	83,85
20.38.04	83,4239	+0,80%	1	83,42
20.37.59	83,8506	+1,32%	1	83,85
20.37.14	83,4239	+0,80%	1	83,42
20.37.09	83,8509	+1,32%	1	83,85
20.36.52	83,4239	+0,80%	1	83,42
20.36.19	83,8505	+1,32%	1	83,85
20.35.29	83,8488	+1,31%	1	83,85
20.35.09	83,8487	+1,31%	1	83,85
20.34.08	83,4239	+0,80%	1	83,42
20.33.39	83,8487	+1,31%	1	83,85
20.33.16	83,4239	+0,80%	1	83,42
20.33.09	83,8481	+1,31%	1	83,85
20.33.06	83,4239	+0,80%	1	83,42
20.32.49	83,8481	+1,31%	1	83,85
20.32.16	83,4239	+0,80%	1	83,42
20.31.59	83,8479	+1,31%	1	83,85
20.31.10	83,4239	+0,80%	1	83,42
20.31.09	83,8476	+1,31%	1	83,85
20.30.32	83,4239	+0,80%	1	83,42

Ora	Valore	Var.%	Volume	Controvalore
20.30.19	83,8473	+1,31%	1	83,85
20.29.10	83,4239	+0,80%	1	83,42
20.28.39	83,8479	+1,31%	1	83,85
20.28.38	83,4239	+0,80%	1	83,42
20.28.32	83,8479	+1,31%	1	83,85
20.27.58	83,4239	+0,80%	1	83,42
20.27.49	83,8481	+1,31%	1	83,85
20.27.42	83,4239	+0,80%	1	83,42
20.27.40	83,8481	+1,31%	1	83,85
20.27.18	83,4239	+0,80%	1	83,42
20.27.09	83,8499	+1,32%	1	83,85
20.27.02	83,4239	+0,80%	1	83,42
20.26.59	83,8499	+1,32%	1	83,85
20.26.54	83,4239	+0,80%	1	83,42
20.26.50	83,8499	+1,32%	1	83,85
20.26.24	83,4239	+0,80%	1	83,42
20.26.09	83,8503	+1,32%	1	83,85
20.26.02	83,4239	+0,80%	1	83,42
20.25.59	83,8503	+1,32%	1	83,85
20.25.12	83,4239	+0,80%	1	83,42
20.25.09	83,8505	+1,32%	1	83,85
20.24.22	83,4239	+0,80%	1	83,42
20.24.19	83,8509	+1,32%	1	83,85
20.23.54	83,4239	+0,80%	1	83,42
20.23.29	83,8497	+1,31%	1	83,85
20.23.28	83,3382	+0,70%	1	83,34
20.23.26	83,8497	+1,31%	1	83,85
20.23.14	83,4239	+0,80%	1	83,42
20.23.09	83,8499	+1,32%	1	83,85
20.22.54	83,4239	+0,80%	1	83,42

Ora	Valore	Var.%	Volume	Controvalore
20.22.39	83,8499	+1,32%	1	83,85
20.22.34	83,4239	+0,80%	1	83,42
20.22.29	83,3382	+0,70%	1	83,34
20.22.04	83,4239	+0,80%	1	83,42
20.21.49	83,8497	+1,31%	1	83,85
20.21.34	83,4239	+0,80%	1	83,42
20.21.31	83,3383	+0,70%	1	83,34
20.21.29	83,3422	+0,70%	1	83,34
20.21.24	83,4239	+0,80%	1	83,42
20.20.59	83,8493	+1,31%	1	83,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide