Usd/Rub

Mercato: Valute

80,453

-1,03%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.19	80,4527	-1,03%	1	80,45
18.26.29	80,452	-1,03%	1	80,45
18.25.32	80,4517	-1,03%	1	80,45
18.24.41	80,4509	-1,03%	1	80,45
18.22.59	80,4519	-1,03%	1	80,45
18.22.09	80,4515	-1,03%	1	80,45
18.22.07	80,7582	-0,65%	1	80,76
18.21.19	80,4517	-1,03%	1	80,45
18.20.29	80,4517	-1,03%	1	80,45
18.19.35	80,4521	-1,03%	1	80,45
18.18.43	80,4514	-1,03%	1	80,45
18.17.53	80,4517	-1,03%	1	80,45
18.17.01	80,452	-1,03%	1	80,45
18.16.11	80,4512	-1,03%	1	80,45
18.15.20	80,4487	-1,03%	1	80,45
18.13.39	80,4486	-1,03%	1	80,45
18.12.49	80,4471	-1,03%	1	80,45
18.11.59	80,4473	-1,03%	1	80,45
18.11.09	80,4469	-1,03%	1	80,45
18.10.13	80,4479	-1,03%	1	80,45
18.09.23	80,4474	-1,03%	1	80,45
18.08.31	80,4476	-1,03%	1	80,45
18.07.41	80,4489	-1,03%	1	80,45
18.06.59	80,4511	-1,03%	1	80,45
18.06.58	80,7568	-0,65%	1	80,76
18.06.50	80,4511	-1,03%	1	80,45
18.06.35	80,7676	-0,64%	1	80,77
18.06.29	80,7785	-0,63%	1	80,78
18.05.09	80,4509	-1,03%	1	80,45
18.04.19	80,4519	-1,03%	1	80,45

Ora	Valore	Var.%	Volume	Controvalore
18.03.29	80,4512	-1,03%	1	80,45
18.02.39	80,4515	-1,03%	1	80,45
18.00.52	80,4507	-1,03%	1	80,45
18.00.09	80,4499	-1,03%	1	80,45
18.00.03	80,7785	-0,63%	1	80,78
18.00.02	80,4499	-1,03%	1	80,45
17.59.11	80,4487	-1,03%	1	80,45
17.58.20	80,4477	-1,03%	1	80,45
17.56.39	80,4479	-1,03%	1	80,45
17.55.49	80,4479	-1,03%	1	80,45
17.55.48	80,7794	-0,63%	1	80,78
17.55.46	80,4479	-1,03%	1	80,45
17.55.13	80,7794	-0,63%	1	80,78
17.54.59	80,4482	-1,03%	1	80,45
17.54.09	80,4483	-1,03%	1	80,45
17.53.13	80,4481	-1,03%	1	80,45
17.52.23	80,4484	-1,03%	1	80,45
17.51.31	80,4494	-1,03%	1	80,45
17.50.41	80,4499	-1,03%	1	80,45
17.50.34	80,7794	-0,63%	1	80,78
17.50.32	80,7794	-0,63%	1	80,78
17.49.49	80,4509	-1,03%	1	80,45
17.49.09	80,4509	-1,03%	1	80,45
17.47.19	80,4507	-1,03%	1	80,45
17.46.29	80,4501	-1,03%	1	80,45
17.46.27	80,7794	-0,63%	1	80,78
17.46.25	80,4501	-1,03%	1	80,45
17.45.59	80,7794	-0,63%	1	80,78
17.45.53	80,7794	-0,63%	1	80,78
17.45.35	80,4505	-1,03%	1	80,45

Ora	Valore	Var.%	Volume	Controvalore
17.45.23	80,7794	-0,63%	1	80,78
17.45.09	80,4504	-1,03%	1	80,45
17.45.06	80,7794	-0,63%	1	80,78
17.45.05	80,7811	-0,62%	1	80,78
17.44.44	80,4504	-1,03%	1	80,45
17.43.53	80,4509	-1,03%	1	80,45
17.43.09	80,4505	-1,03%	1	80,45
17.41.29	80,4509	-1,03%	1	80,45
17.40.29	80,4511	-1,03%	1	80,45
17.39.39	80,4509	-1,03%	1	80,45
17.39.09	80,4502	-1,03%	1	80,45
17.39.05	80,7842	-0,62%	1	80,78
17.38.49	80,4502	-1,03%	1	80,45
17.38.18	80,7734	-0,63%	1	80,77
17.37.59	80,4509	-1,03%	1	80,45
17.37.09	80,4511	-1,03%	1	80,45
17.36.19	80,4507	-1,03%	1	80,45
17.35.29	80,4507	-1,03%	1	80,45
17.34.39	80,4515	-1,03%	1	80,45
17.33.49	80,4513	-1,03%	1	80,45
17.32.59	80,4485	-1,03%	1	80,45
17.31.59	80,4493	-1,03%	1	80,45
17.30.19	80,4501	-1,03%	1	80,45
17.30.06	80,7626	-0,65%	1	80,76
17.29.29	80,4499	-1,03%	1	80,45
17.28.39	80,4489	-1,03%	1	80,45
17.27.49	80,4489	-1,03%	1	80,45
17.26.59	80,4492	-1,03%	1	80,45
17.26.09	80,4485	-1,03%	1	80,45
17.25.19	80,4481	-1,03%	1	80,45

Ora	Valore	Var.%	Volume	Controvalore
17.24.29	80,4501	-1,03%	1	80,45
17.23.39	80,4487	-1,03%	1	80,45
17.22.39	80,4482	-1,03%	1	80,45
17.21.49	80,4487	-1,03%	1	80,45
17.20.59	80,4486	-1,03%	1	80,45
17.20.09	80,4491	-1,03%	1	80,45
17.19.19	80,4494	-1,03%	1	80,45
17.16.49	80,4492	-1,03%	1	80,45
17.14.58	80,4502	-1,03%	1	80,45
17.14.09	80,4513	-1,03%	1	80,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide