Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Rub

Mercato: Valute

76
INV.

Ultimo aggiornamento: 05/12/2025 8.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.01.0776,0003INV.1
8.00.2975,775-0,29%1
7.45.0776,0003INV.1
7.43.3775,9037-0,13%1
7.43.3276,0804+0,11%1
7.37.0776,0003INV.1
7.36.1576,3993+0,53%1
7.31.0776,0003INV.1
7.30.0576,00INV.1
7.27.0776,0003INV.1
7.26.3176,5691+0,75%1
6.37.0776,0003INV.1
6.35.5676,6785+0,89%1
6.35.5176,7645+1,01%1
6.35.4677,1025+1,45%1
6.19.0776,0003INV.1
6.18.0176,0054+0,01%1
5.59.1776,0003INV.1
5.58.2776,0001INV.1
5.57.3075,9995INV.1
5.56.3975,9979INV.1
5.54.5875,9977INV.1
5.54.0675,9975INV.1
5.53.1775,9977INV.1
5.52.2775,9981INV.1
5.51.3775,9983INV.1
5.50.4775,9985INV.1
5.49.5775,9985INV.1
5.49.0775,999INV.1
5.48.1776,0005INV.1
OraValoreVar.%Volume
5.47.2776,0007INV.1
5.46.3776,0011INV.1
5.45.3776,0009INV.1
5.44.4776,0007INV.1
5.43.5776,0005INV.1
5.43.0775,9999INV.1
5.42.1775,9998INV.1
5.41.2775,9999INV.1
5.39.4775,9996INV.1
5.38.5775,9991INV.1
5.37.5775,9993INV.1
5.37.0775,9996INV.1
5.36.1775,9999INV.1
5.35.2775,9991INV.1
5.34.3775,9995INV.1
5.33.4775,9995INV.1
5.32.5775,9993INV.1
5.32.0775,9993INV.1
5.31.1775,9993INV.1
5.30.2775,9999INV.1
5.29.3775,9995INV.1
5.29.3775,9995INV.1
5.28.3775,9993INV.1
5.27.4775,9991INV.1
5.26.5775,9999INV.1
5.26.0775,9988INV.1
5.25.1775,9991INV.1
5.23.3175,9993INV.1
5.22.3975,9995INV.1
5.21.4875,9995INV.1
OraValoreVar.%Volume
5.20.5775,9996INV.1
5.20.0775,9995INV.1
5.19.1775,9995INV.1
5.18.2775,9993INV.1
5.17.3776,0001INV.1
5.16.4775,9997INV.1
5.15.0775,9995INV.1
5.14.1775,9979INV.1
5.13.2775,9978INV.1
5.12.3775,9977INV.1
5.11.3775,9975INV.1
5.09.5775,9977INV.1
5.09.0775,9975INV.1
5.08.1775,9977INV.1
5.07.2775,9975INV.1
5.06.3775,9973INV.1
5.05.3975,9987INV.1
5.04.4975,9986INV.1
5.03.5875,9987INV.1
5.03.1775,9991INV.1
5.03.0775,9975INV.1
5.03.0675,9991INV.1
5.02.1775,9975INV.1
5.01.2775,9977INV.1
5.00.3775,9973INV.1
4.59.4775,9971INV.1
4.58.5775,9967INV.1
4.58.0775,9969INV.1
4.57.1775,9977INV.1
4.54.4775,9968INV.1
OraValoreVar.%Volume
4.52.5775,9985INV.1
4.52.0775,9991INV.1
4.51.1775,9995INV.1
4.50.2776,0001INV.1
4.49.3076,0001INV.1
4.48.4775,9996INV.1
4.47.4976,0003INV.1
4.46.5876,0001INV.1
4.46.0776,0003INV.1
4.45.1776,0007INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```