Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Rub

Mercato: Valute

77,25
+0,18%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.53.5577,2499+0,18%1
9.53.0977,257+0,19%1
9.53.0577,2494+0,18%1
9.52.1577,2489+0,18%1
9.51.2577,2492+0,18%1
9.50.2577,2482+0,18%1
9.49.3577,2476+0,18%1
9.48.4177,2474+0,18%1
9.48.1077,1603+0,07%1
9.48.0577,1603+0,07%1
9.48.0177,1603+0,07%1
9.47.5577,2486+0,18%1
9.47.5577,1603+0,07%1
9.47.5177,2486+0,18%1
9.47.4577,1603+0,07%1
9.47.3977,1603+0,07%1
9.47.3577,1603+0,07%1
9.47.3077,1603+0,07%1
9.47.0077,2487+0,18%1
9.46.5677,1603+0,07%1
9.46.0977,2484+0,18%1
9.42.4577,2487+0,18%1
9.41.5577,2489+0,18%1
9.40.1577,2487+0,18%1
9.37.4577,2484+0,18%1
9.36.5577,2486+0,18%1
9.36.0577,2488+0,18%1
9.35.0577,2494+0,18%1
9.35.0577,2495+0,18%1
9.34.3877,1604+0,07%1
OraValoreVar.%Volume
9.34.1577,2494+0,18%1
9.33.2577,2504+0,18%1
9.32.3577,2524+0,19%1
9.32.0777,1604+0,07%1
9.31.4577,2527+0,19%1
9.30.5577,252+0,19%1
9.30.0577,2525+0,19%1
9.30.0577,1607+0,07%1
9.29.5977,2525+0,19%1
9.29.1577,2522+0,19%1
9.28.2577,2517+0,19%1
9.27.3577,252+0,19%1
9.26.4577,2512+0,19%1
9.25.5977,158+0,07%1
9.25.4577,2517+0,19%1
9.25.0577,251+0,19%1
9.23.3977,158+0,07%1
9.23.1577,251+0,19%1
9.23.0577,2512+0,19%1
9.22.5777,158+0,07%1
9.22.5377,158+0,07%1
9.22.4877,2143+0,14%1
9.22.2077,2512+0,19%1
9.21.2977,2505+0,19%1
9.20.3977,2517+0,19%1
9.20.1577,158+0,07%1
9.20.1377,1561+0,06%1
9.19.4877,252+0,19%1
9.19.4777,1533+0,06%1
9.18.5777,2505+0,19%1
OraValoreVar.%Volume
9.18.0577,2507+0,19%1
9.17.1577,2499+0,18%1
9.16.2577,2502+0,18%1
9.16.1777,1533+0,06%1
9.15.3577,2499+0,18%1
9.14.4577,2495+0,18%1
9.13.5577,2496+0,18%1
9.13.0577,2504+0,18%1
9.12.1577,2495+0,18%1
9.11.2577,2487+0,18%1
9.10.3577,2497+0,18%1
9.09.4577,2505+0,19%1
9.08.4577,2507+0,19%1
9.07.0577,2502+0,18%1
9.06.1577,2492+0,18%1
9.05.2577,2479+0,18%1
9.04.3577,2464+0,18%1
9.03.4577,2459+0,18%1
9.03.0577,2499+0,18%1
9.02.5877,1533+0,06%1
9.02.0177,1436+0,05%1
9.01.0577,2499+0,18%1
9.00.1177,1433+0,05%1
9.00.0677,1427+0,05%1
8.55.0577,2499+0,18%1
8.55.0277,1098INV.1
8.54.5977,1098INV.1
8.54.3177,1115INV.1
8.54.2677,1115INV.1
8.54.2277,1118+0,01%1
OraValoreVar.%Volume
8.54.2077,0992-0,01%1
8.54.0277,1181+0,01%1
8.53.5877,1182+0,01%1
8.53.5777,1182+0,01%1
8.53.5577,1188+0,01%1
8.53.5577,1921+0,11%1
8.53.5477,119+0,01%1
8.53.5277,119+0,01%1
8.53.5177,1252+0,02%1
8.53.4877,1254+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```