Usd/Rub

Mercato: Valute

83,424

+0,80%

Ultimo aggiornamento: 24/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.53.54	83,4239	+0,80%	1	83,42
21.53.39	83,8479	+1,31%	1	83,85
21.53.34	83,4239	+0,80%	1	83,42
21.53.31	83,8479	+1,31%	1	83,85
21.53.24	83,4239	+0,80%	1	83,42
21.52.41	83,8475	+1,31%	1	83,85
21.51.32	83,4239	+0,80%	1	83,42
21.51.09	83,8471	+1,31%	1	83,85
21.51.07	83,4239	+0,80%	1	83,42
21.50.59	83,8471	+1,31%	1	83,85
21.50.20	83,4239	+0,80%	1	83,42
21.50.09	83,8463	+1,31%	1	83,85
21.50.08	83,4239	+0,80%	1	83,42
21.50.08	83,8463	+1,31%	1	83,85
21.49.19	83,8465	+1,31%	1	83,85
21.49.17	83,4239	+0,80%	1	83,42
21.49.09	83,8478	+1,31%	1	83,85
21.48.57	83,4239	+0,80%	1	83,42
21.48.29	83,8478	+1,31%	1	83,85
21.47.46	83,4239	+0,80%	1	83,42
21.47.39	83,8465	+1,31%	1	83,85
21.47.18	83,4239	+0,80%	1	83,42
21.47.09	83,8467	+1,31%	1	83,85
21.46.58	83,4239	+0,80%	1	83,42
21.46.49	83,8467	+1,31%	1	83,85
21.46.48	83,4239	+0,80%	1	83,42
21.46.44	83,8467	+1,31%	1	83,85
21.46.28	83,4239	+0,80%	1	83,42
21.45.59	83,8469	+1,31%	1	83,85
21.45.58	83,4239	+0,80%	1	83,42

Ora	Valore	Var.%	Volume	Controvalore
21.45.53	83,8469	+1,31%	1	83,85
21.45.28	83,4239	+0,80%	1	83,42
21.45.09	83,8475	+1,31%	1	83,85
21.45.08	83,4239	+0,80%	1	83,42
21.45.02	83,8475	+1,31%	1	83,85
21.44.38	83,4239	+0,80%	1	83,42
21.44.11	83,8477	+1,31%	1	83,85
21.43.42	83,4239	+0,80%	1	83,42
21.43.20	83,8483	+1,31%	1	83,85
21.43.09	83,8487	+1,31%	1	83,85
21.42.52	83,4239	+0,80%	1	83,42
21.42.39	83,8487	+1,31%	1	83,85
21.42.32	83,4239	+0,80%	1	83,42
21.42.29	83,8487	+1,31%	1	83,85
21.41.40	83,4239	+0,80%	1	83,42
21.41.39	83,8497	+1,31%	1	83,85
21.41.22	83,4239	+0,80%	1	83,42
21.41.09	83,8499	+1,32%	1	83,85
21.41.02	83,4239	+0,80%	1	83,42
21.40.49	83,8499	+1,32%	1	83,85
21.40.04	83,4239	+0,80%	1	83,42
21.39.59	83,8494	+1,31%	1	83,85
21.39.58	83,4239	+0,80%	1	83,42
21.39.56	83,8494	+1,31%	1	83,85
21.39.34	83,4239	+0,80%	1	83,42
21.39.09	83,8509	+1,32%	1	83,85
21.37.42	83,4239	+0,80%	1	83,42
21.37.29	83,8507	+1,32%	1	83,85
21.37.12	83,4239	+0,80%	1	83,42
21.37.09	83,8491	+1,31%	1	83,85

Ora	Valore	Var.%	Volume	Controvalore
21.36.06	83,4239	+0,80%	1	83,42
21.35.49	83,8491	+1,31%	1	83,85
21.35.46	83,4239	+0,80%	1	83,42
21.35.41	83,8491	+1,31%	1	83,85
21.35.26	83,4239	+0,80%	1	83,42
21.34.50	83,8487	+1,31%	1	83,85
21.34.16	83,4239	+0,80%	1	83,42
21.33.59	83,8483	+1,31%	1	83,85
21.33.36	83,4239	+0,80%	1	83,42
21.33.09	83,8479	+1,31%	1	83,85
21.32.28	83,4239	+0,80%	1	83,42
21.32.19	83,8479	+1,31%	1	83,85
21.32.18	83,4239	+0,80%	1	83,42
21.32.17	83,8479	+1,31%	1	83,85
21.31.28	83,4239	+0,80%	1	83,42
21.31.09	83,8483	+1,31%	1	83,85
21.31.08	83,4239	+0,80%	1	83,42
21.30.39	83,8483	+1,31%	1	83,85
21.30.38	83,4239	+0,80%	1	83,42
21.30.35	83,8483	+1,31%	1	83,85
21.29.58	83,4239	+0,80%	1	83,42
21.29.49	83,8485	+1,31%	1	83,85
21.29.48	83,4239	+0,80%	1	83,42
21.29.44	83,8485	+1,31%	1	83,85
21.29.38	83,4239	+0,80%	1	83,42
21.29.09	83,8483	+1,31%	1	83,85
21.29.04	83,4239	+0,80%	1	83,42
21.28.59	83,8483	+1,31%	1	83,85
21.27.22	83,4239	+0,80%	1	83,42
21.27.19	83,8493	+1,31%	1	83,85

Ora	Valore	Var.%	Volume	Controvalore
21.27.12	83,4239	+0,80%	1	83,42
21.27.11	83,8493	+1,31%	1	83,85
21.27.09	83,8495	+1,31%	1	83,85
21.26.38	83,4239	+0,80%	1	83,42
21.26.29	83,8495	+1,31%	1	83,85
21.26.28	83,4239	+0,80%	1	83,42
21.26.20	83,8495	+1,31%	1	83,85
21.25.34	83,4239	+0,80%	1	83,42
21.25.29	83,8499	+1,32%	1	83,85
21.25.14	83,4239	+0,80%	1	83,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide