Usd/Rub

Mercato: Valute

80,644

-0,79%

Ultimo aggiornamento: 01/04/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.00.57	80,6436	-0,79%	1	80,64
20.00.55	80,6436	-0,79%	1	80,64
20.00.54	80,6436	-0,79%	1	80,64
20.00.53	80,6442	-0,79%	1	80,64
20.00.51	80,6444	-0,79%	1	80,64
20.00.49	80,3005	-1,21%	1	80,30
20.00.19	80,6553	-0,78%	1	80,66
20.00.17	80,6554	-0,78%	1	80,66
20.00.14	80,6562	-0,78%	1	80,66
19.59.59	80,3003	-1,21%	1	80,30
19.59.09	80,2999	-1,22%	1	80,30
19.58.19	80,3005	-1,21%	1	80,30
19.57.29	80,3005	-1,21%	1	80,30
19.56.39	80,3012	-1,21%	1	80,30
19.55.39	80,3013	-1,21%	1	80,30
19.54.49	80,3015	-1,21%	1	80,30
19.53.59	80,3007	-1,21%	1	80,30
19.53.10	80,667	-0,76%	1	80,67
19.53.09	80,3008	-1,21%	1	80,30
19.53.08	80,667	-0,76%	1	80,67
19.53.05	80,3008	-1,21%	1	80,30
19.52.19	80,3012	-1,21%	1	80,30
19.51.29	80,3015	-1,21%	1	80,30
19.50.39	80,3011	-1,21%	1	80,30
19.49.49	80,2997	-1,22%	1	80,30
19.49.24	80,667	-0,76%	1	80,67
19.49.19	80,667	-0,76%	1	80,67
19.48.59	80,2991	-1,22%	1	80,30
19.48.09	80,298	-1,22%	1	80,30
19.47.20	80,667	-0,76%	1	80,67

Ora	Valore	Var.%	Volume	Controvalore
19.47.09	80,2977	-1,22%	1	80,30
19.46.41	80,667	-0,76%	1	80,67
19.46.19	80,2971	-1,22%	1	80,30
19.45.29	80,2969	-1,22%	1	80,30
19.44.34	80,2971	-1,22%	1	80,30
19.43.44	80,2971	-1,22%	1	80,30
19.42.53	80,2967	-1,22%	1	80,30
19.42.02	80,2975	-1,22%	1	80,30
19.41.10	80,2993	-1,22%	1	80,30
19.40.20	80,3001	-1,22%	1	80,30
19.39.29	80,3003	-1,21%	1	80,30
19.38.39	80,2995	-1,22%	1	80,30
19.37.49	80,3003	-1,21%	1	80,30
19.37.09	80,3007	-1,21%	1	80,30
19.37.01	80,667	-0,76%	1	80,67
19.36.09	80,3007	-1,21%	1	80,30
19.35.19	80,3012	-1,21%	1	80,30
19.34.23	80,302	-1,21%	1	80,30
19.33.31	80,3018	-1,21%	1	80,30
19.32.41	80,3008	-1,21%	1	80,30
19.31.50	80,301	-1,21%	1	80,30
19.30.59	80,3008	-1,21%	1	80,30
19.30.36	80,667	-0,76%	1	80,67
19.30.06	80,667	-0,76%	1	80,67
19.30.04	80,6671	-0,76%	1	80,67
19.28.29	80,3025	-1,21%	1	80,30
19.27.39	80,302	-1,21%	1	80,30
19.26.49	80,3015	-1,21%	1	80,30
19.26.41	80,6685	-0,76%	1	80,67
19.26.39	80,3838	-1,11%	1	80,38

Ora	Valore	Var.%	Volume	Controvalore
19.26.31	80,6686	-0,76%	1	80,67
19.26.18	80,6685	-0,76%	1	80,67
19.25.59	80,301	-1,21%	1	80,30
19.25.09	80,3008	-1,21%	1	80,30
19.24.10	80,3013	-1,21%	1	80,30
19.24.06	80,6686	-0,76%	1	80,67
19.23.20	80,3005	-1,21%	1	80,30
19.22.29	80,3005	-1,21%	1	80,30
19.22.11	80,6685	-0,76%	1	80,67
19.22.03	80,6686	-0,76%	1	80,67
19.21.31	80,6685	-0,76%	1	80,67
19.20.49	80,30	-1,22%	1	80,30
19.20.26	80,6686	-0,76%	1	80,67
19.19.14	80,6685	-0,76%	1	80,67
19.19.09	80,3002	-1,21%	1	80,30
19.19.04	80,6686	-0,76%	1	80,67
19.18.59	80,6685	-0,76%	1	80,67
19.18.40	80,6685	-0,76%	1	80,67
19.18.38	80,6685	-0,76%	1	80,67
19.18.25	80,6685	-0,76%	1	80,67
19.18.23	80,6685	-0,76%	1	80,67
19.18.21	80,6677	-0,76%	1	80,67
19.18.19	80,2999	-1,22%	1	80,30
19.18.03	80,6568	-0,78%	1	80,66
19.18.01	80,6568	-0,78%	1	80,66
19.17.58	80,6568	-0,78%	1	80,66
19.17.56	80,6559	-0,78%	1	80,66
19.17.29	80,3003	-1,21%	1	80,30
19.16.39	80,3008	-1,21%	1	80,30
19.15.49	80,3015	-1,21%	1	80,30

Ora	Valore	Var.%	Volume	Controvalore
19.14.59	80,3043	-1,21%	1	80,30
19.13.59	80,3039	-1,21%	1	80,30
19.13.09	80,3045	-1,21%	1	80,30
19.12.19	80,3047	-1,21%	1	80,30
19.11.29	80,3041	-1,21%	1	80,30
19.10.39	80,304	-1,21%	1	80,30
19.03.09	80,2995	-1,22%	1	80,30
19.03.02	80,6451	-0,79%	1	80,65
19.02.31	80,6451	-0,79%	1	80,65
19.02.29	80,6449	-0,79%	1	80,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide