Usd/Rub

Mercato: Valute

72,398

-0,62%

Ultimo aggiornamento: 18/05/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.48.19	72,3983	-0,62%	1	72,40
15.47.36	72,4453	-0,55%	1	72,45
15.47.29	72,3987	-0,62%	1	72,40
15.47.10	72,4453	-0,55%	1	72,45
15.47.09	72,3993	-0,62%	1	72,40
15.46.42	72,4453	-0,55%	1	72,45
15.46.39	72,3993	-0,62%	1	72,40
15.45.50	72,4453	-0,55%	1	72,45
15.45.49	72,3998	-0,62%	1	72,40
15.45.10	72,4453	-0,55%	1	72,45
15.45.09	72,4009	-0,62%	1	72,40
15.45.00	72,4453	-0,55%	1	72,45
15.44.59	72,4009	-0,62%	1	72,40
15.44.54	72,4453	-0,55%	1	72,45
15.44.52	72,4009	-0,62%	1	72,40
15.44.20	72,4453	-0,55%	1	72,45
15.44.09	72,4011	-0,62%	1	72,40
15.43.28	72,4453	-0,55%	1	72,45
15.43.19	72,4019	-0,61%	1	72,40
15.43.14	72,4453	-0,55%	1	72,45
15.43.09	72,4019	-0,61%	1	72,40
15.43.09	72,4023	-0,61%	1	72,40
15.42.38	72,4453	-0,55%	1	72,45
15.42.29	72,4023	-0,61%	1	72,40
15.42.26	72,4453	-0,55%	1	72,45
15.42.19	72,4023	-0,61%	1	72,40
15.41.38	72,4453	-0,55%	1	72,45
15.41.29	72,4025	-0,61%	1	72,40
15.41.14	72,4453	-0,55%	1	72,45
15.41.09	72,4023	-0,61%	1	72,40

Ora	Valore	Var.%	Volume	Controvalore
15.40.48	72,4453	-0,55%	1	72,45
15.40.39	72,4023	-0,61%	1	72,40
15.40.38	72,4453	-0,55%	1	72,45
15.40.38	72,4023	-0,61%	1	72,40
15.39.58	72,4453	-0,55%	1	72,45
15.39.49	72,4021	-0,61%	1	72,40
15.39.48	72,4453	-0,55%	1	72,45
15.39.46	72,4021	-0,61%	1	72,40
15.39.18	72,4453	-0,55%	1	72,45
15.39.09	72,4018	-0,61%	1	72,40
15.39.08	72,4453	-0,55%	1	72,45
15.38.59	72,4018	-0,61%	1	72,40
15.38.20	72,4453	-0,55%	1	72,45
15.38.09	72,4015	-0,61%	1	72,40
15.37.28	72,4453	-0,55%	1	72,45
15.37.19	72,4011	-0,62%	1	72,40
15.37.14	72,4453	-0,55%	1	72,45
15.37.13	72,4011	-0,62%	1	72,40
15.37.09	72,4007	-0,62%	1	72,40
15.36.38	72,4453	-0,55%	1	72,45
15.36.29	72,4007	-0,62%	1	72,40
15.36.26	72,4453	-0,55%	1	72,45
15.36.22	72,4007	-0,62%	1	72,40
15.35.50	72,4453	-0,55%	1	72,45
15.35.39	72,4005	-0,62%	1	72,40
15.35.38	72,4453	-0,55%	1	72,45
15.35.30	72,4005	-0,62%	1	72,40
15.35.24	72,4453	-0,55%	1	72,45
15.35.09	72,4003	-0,62%	1	72,40
15.34.58	72,4453	-0,55%	1	72,45

Ora	Valore	Var.%	Volume	Controvalore
15.34.49	72,4003	-0,62%	1	72,40
15.34.44	72,4453	-0,55%	1	72,45
15.34.40	72,4003	-0,62%	1	72,40
15.34.28	72,4453	-0,55%	1	72,45
15.33.59	72,40	-0,62%	1	72,40
15.33.58	72,4453	-0,55%	1	72,45
15.33.49	72,40	-0,62%	1	72,40
15.33.28	72,4453	-0,55%	1	72,45
15.33.12	72,4484	-0,55%	1	72,45
15.33.09	72,3995	-0,62%	1	72,40
15.32.16	72,4484	-0,55%	1	72,45
15.32.09	72,3995	-0,62%	1	72,40
15.31.28	72,4484	-0,55%	1	72,45
15.31.19	72,3999	-0,62%	1	72,40
15.31.18	72,4484	-0,55%	1	72,45
15.31.16	72,3999	-0,62%	1	72,40
15.31.09	72,3997	-0,62%	1	72,40
15.30.36	72,4484	-0,55%	1	72,45
15.30.29	72,3997	-0,62%	1	72,40
15.30.06	72,4484	-0,55%	1	72,45
15.30.05	72,6815	-0,23%	1	72,68
15.29.46	72,4484	-0,55%	1	72,45
15.29.39	72,3997	-0,62%	1	72,40
15.29.36	72,4484	-0,55%	1	72,45
15.29.34	72,3997	-0,62%	1	72,40
15.29.16	72,4484	-0,55%	1	72,45
15.29.09	72,4003	-0,62%	1	72,40
15.28.56	72,4484	-0,55%	1	72,45
15.28.49	72,4003	-0,62%	1	72,40
15.28.44	72,4484	-0,55%	1	72,45

Ora	Valore	Var.%	Volume	Controvalore
15.28.42	72,4003	-0,62%	1	72,40
15.28.06	72,4484	-0,55%	1	72,45
15.27.59	72,4003	-0,62%	1	72,40
15.27.56	72,4484	-0,55%	1	72,45
15.27.51	72,4003	-0,62%	1	72,40
15.27.14	72,4484	-0,55%	1	72,45
15.27.09	72,3995	-0,62%	1	72,40
15.27.06	72,4484	-0,55%	1	72,45
15.27.01	72,3995	-0,62%	1	72,40
15.26.24	72,4484	-0,55%	1	72,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide