Milano 15:47
48.695 -0,86%
Nasdaq 15:47
29.063 -0,21%
Dow Jones 15:47
49.615 +0,18%
Londra 15:47
10.313 +1,15%
Francoforte 15:47
24.354 +1,68%

Usd/Sar

Mercato: Valute

3,784
+0,47%

Ultimo aggiornamento: 18/05/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.41.093,784+0,48%1
15.39.243,7529-0,35%1
15.39.233,7528-0,35%1
15.39.093,784+0,48%1
15.38.123,7529-0,35%1
15.38.073,7528-0,35%1
15.37.223,7529-0,35%1
15.37.093,784+0,48%1
15.37.043,7528-0,35%1
15.35.123,7529-0,35%1
15.35.093,784+0,48%1
15.35.043,7529-0,35%1
15.34.503,7529-0,35%1
15.34.463,7529-0,35%1
15.34.443,7528-0,35%1
15.34.423,7528-0,35%1
15.33.413,7529-0,35%1
15.33.363,7529-0,35%1
15.33.133,7529-0,35%1
15.33.093,784+0,48%1
15.33.053,7529-0,35%1
15.31.153,7529-0,35%1
15.31.093,784+0,48%1
15.31.053,7529-0,35%1
15.30.143,7529-0,35%1
15.30.063,7529-0,35%1
15.30.053,7529-0,35%1
15.29.093,784+0,48%1
15.28.463,7529-0,35%1
15.28.463,7529-0,35%1
OraValoreVar.%Volume
15.28.123,7529-0,35%1
15.28.073,7529-0,35%1
15.27.463,7529-0,35%1
15.27.093,784+0,48%1
15.26.143,7529-0,35%1
15.26.083,7529-0,35%1
15.25.133,7529-0,35%1
15.25.093,7529-0,35%1
15.25.093,784+0,48%1
15.23.153,7529-0,35%1
15.23.093,7529-0,35%1
15.23.093,784+0,48%1
15.21.233,7529-0,35%1
15.21.113,7529-0,35%1
15.09.093,784+0,48%1
15.08.223,7529-0,35%1
15.08.173,7529-0,35%1
15.07.093,784+0,48%1
15.06.223,7529-0,35%1
15.06.183,7529-0,35%1
15.05.503,7529-0,35%1
15.05.093,784+0,48%1
15.04.233,7529-0,35%1
15.04.213,7529-0,35%1
15.01.093,784+0,48%1
14.59.523,7529-0,35%1
14.59.493,7529-0,35%1
14.57.093,784+0,48%1
14.55.443,7529-0,35%1
14.55.093,784+0,48%1
OraValoreVar.%Volume
14.54.403,7529-0,35%1
14.54.383,7528-0,35%1
14.51.093,784+0,48%1
14.50.343,7529-0,35%1
14.50.323,7529-0,35%1
14.49.093,784+0,48%1
14.47.433,7529-0,35%1
14.47.323,7529-0,35%1
14.45.093,784+0,48%1
14.44.383,7529-0,35%1
14.43.093,784+0,48%1
14.42.573,7529-0,35%1
14.42.523,7529-0,35%1
14.42.443,7529-0,35%1
14.42.343,7529-0,35%1
14.42.013,7529-0,35%1
14.41.343,7529-0,35%1
14.41.313,7529-0,35%1
14.41.093,784+0,48%1
14.40.523,7529-0,35%1
14.40.313,7529-0,35%1
14.39.533,7529-0,35%1
14.39.343,7529-0,35%1
14.39.303,7529-0,35%1
14.39.283,7529-0,35%1
14.39.093,784+0,48%1
14.39.073,7529-0,35%1
14.38.553,7529-0,35%1
14.38.223,7529-0,35%1
14.37.543,7529-0,35%1
OraValoreVar.%Volume
14.37.093,784+0,48%1
14.37.083,7529-0,35%1
14.36.563,7529-0,35%1
14.36.183,7529-0,35%1
14.35.553,7529-0,35%1
14.35.193,7529-0,35%1
14.35.093,784+0,48%1
14.34.563,7529-0,35%1
14.34.143,7529-0,35%1
14.33.563,7529-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```