Usd/Try

Mercato: Valute

45,58

+0,21%

Ultimo aggiornamento: 18/05/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.46.22	45,58	+0,21%	1	45,58
10.46.20	45,5799	+0,21%	1	45,58
10.46.20	45,5798	+0,21%	1	45,58
10.46.19	45,5801	+0,21%	1	45,58
10.46.19	45,5794	+0,21%	1	45,58
10.46.19	45,5792	+0,21%	1	45,58
10.46.17	45,5799	+0,21%	1	45,58
10.46.17	45,5792	+0,21%	1	45,58
10.46.16	45,58	+0,21%	1	45,58
10.46.15	45,5621	+0,17%	1	45,56
10.46.14	45,5794	+0,21%	1	45,58
10.46.13	45,5789	+0,21%	1	45,58
10.46.12	45,5796	+0,21%	1	45,58
10.46.12	45,5765	+0,20%	1	45,58
10.46.12	45,5798	+0,21%	1	45,58
10.46.11	45,5756	+0,20%	1	45,58
10.46.10	45,5621	+0,17%	1	45,56
10.46.08	45,5801	+0,21%	1	45,58
10.46.06	45,5802	+0,21%	1	45,58
10.46.06	45,5798	+0,21%	1	45,58
10.46.05	45,5801	+0,21%	1	45,58
10.46.04	45,58	+0,21%	1	45,58
10.46.02	45,5801	+0,21%	1	45,58
10.46.01	45,5802	+0,21%	1	45,58
10.46.00	45,5801	+0,21%	1	45,58
10.46.00	45,5798	+0,21%	1	45,58
10.45.59	45,5794	+0,21%	1	45,58
10.45.58	45,5801	+0,21%	1	45,58
10.45.57	45,5765	+0,20%	1	45,58
10.45.56	45,5801	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
10.45.55	45,5621	+0,17%	1	45,56
10.45.54	45,5798	+0,21%	1	45,58
10.45.53	45,5801	+0,21%	1	45,58
10.45.52	45,5799	+0,21%	1	45,58
10.45.52	45,5802	+0,21%	1	45,58
10.45.51	45,5801	+0,21%	1	45,58
10.45.49	45,5621	+0,17%	1	45,56
10.45.48	45,5801	+0,21%	1	45,58
10.45.48	45,5798	+0,21%	1	45,58
10.45.47	45,5801	+0,21%	1	45,58
10.45.47	45,58	+0,21%	1	45,58
10.45.46	45,5802	+0,21%	1	45,58
10.45.45	45,5801	+0,21%	1	45,58
10.45.44	45,5802	+0,21%	1	45,58
10.45.43	45,5801	+0,21%	1	45,58
10.45.43	45,5802	+0,21%	1	45,58
10.45.42	45,5798	+0,21%	1	45,58
10.45.41	45,5801	+0,21%	1	45,58
10.45.39	45,5621	+0,17%	1	45,56
10.45.39	45,5801	+0,21%	1	45,58
10.45.37	45,58	+0,21%	1	45,58
10.45.36	45,5798	+0,21%	1	45,58
10.45.36	45,5801	+0,21%	1	45,58
10.45.35	45,58	+0,21%	1	45,58
10.45.33	45,5801	+0,21%	1	45,58
10.45.32	45,5802	+0,21%	1	45,58
10.45.32	45,5782	+0,21%	1	45,58
10.45.31	45,5801	+0,21%	1	45,58
10.45.30	45,5799	+0,21%	1	45,58
10.45.30	45,5798	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
10.45.29	45,58	+0,21%	1	45,58
10.45.27	45,5789	+0,21%	1	45,58
10.45.27	45,5793	+0,21%	1	45,58
10.45.26	45,5794	+0,21%	1	45,58
10.45.25	45,5799	+0,21%	1	45,58
10.45.23	45,5765	+0,20%	1	45,58
10.45.23	45,579	+0,21%	1	45,58
10.45.22	45,5793	+0,21%	1	45,58
10.45.22	45,5798	+0,21%	1	45,58
10.45.21	45,562	+0,17%	1	45,56
10.45.21	45,5797	+0,21%	1	45,58
10.45.20	45,5621	+0,17%	1	45,56
10.45.19	45,58	+0,21%	1	45,58
10.45.17	45,5795	+0,21%	1	45,58
10.45.17	45,5801	+0,21%	1	45,58
10.45.16	45,5798	+0,21%	1	45,58
10.45.15	45,5801	+0,21%	1	45,58
10.45.13	45,58	+0,21%	1	45,58
10.45.12	45,5801	+0,21%	1	45,58
10.45.11	45,58	+0,21%	1	45,58
10.45.11	45,5801	+0,21%	1	45,58
10.45.10	45,5798	+0,21%	1	45,58
10.45.10	45,58	+0,21%	1	45,58
10.45.09	45,5801	+0,21%	1	45,58
10.45.07	45,58	+0,21%	1	45,58
10.45.07	45,5792	+0,21%	1	45,58
10.45.05	45,5801	+0,21%	1	45,58
10.45.04	45,5798	+0,21%	1	45,58
10.45.03	45,58	+0,21%	1	45,58
10.45.03	45,5801	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
10.45.01	45,58	+0,21%	1	45,58
10.45.00	45,5793	+0,21%	1	45,58
10.45.00	45,5622	+0,17%	1	45,56
10.44.58	45,5798	+0,21%	1	45,58
10.44.58	45,5802	+0,21%	1	45,58
10.44.57	45,5766	+0,20%	1	45,58
10.44.55	45,5802	+0,21%	1	45,58
10.44.54	45,5622	+0,17%	1	45,56
10.44.53	45,5802	+0,21%	1	45,58
10.44.52	45,5803	+0,21%	1	45,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide