Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Try

Mercato: Valute

44,478
INV.

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.0344,4784INV.1
20.01.0244,4783INV.1
20.01.0244,4791INV.1
20.01.0144,4782INV.1
20.01.0044,7216+0,54%1
20.01.0044,4779-0,01%1
20.01.0044,4782INV.1
20.00.5944,4778-0,01%1
20.00.5844,4779-0,01%1
20.00.5744,478-0,01%1
20.00.5544,4779-0,01%1
20.00.5244,478-0,01%1
20.00.5244,4778-0,01%1
20.00.5144,4781-0,01%1
20.00.5144,7211+0,54%1
20.00.5144,4783INV.1
20.00.3644,4782INV.1
20.00.3344,4781-0,01%1
20.00.3244,4782INV.1
20.00.3144,4783INV.1
20.00.2944,4782INV.1
20.00.2944,7213+0,54%1
20.00.2844,4782INV.1
20.00.2744,4782INV.1
20.00.2744,4781-0,01%1
20.00.2644,4782INV.1
20.00.2444,4781-0,01%1
20.00.2344,4782INV.1
20.00.2244,4783INV.1
20.00.2244,4781-0,01%1
OraValoreVar.%Volume
20.00.2144,4782INV.1
20.00.1944,4781-0,01%1
20.00.1844,4782INV.1
20.00.1744,4781-0,01%1
20.00.1644,4782INV.1
20.00.1544,4781-0,01%1
20.00.1344,4782INV.1
20.00.1244,4781-0,01%1
20.00.1144,4782INV.1
20.00.1044,4781-0,01%1
20.00.0844,4782INV.1
20.00.0744,4781-0,01%1
20.00.0744,4784INV.1
20.00.0644,4782INV.1
20.00.0644,4781-0,01%1
20.00.0444,4782INV.1
20.00.0344,4785INV.1
20.00.0244,4783INV.1
20.00.0144,4783INV.1
20.00.0144,7214+0,54%1
20.00.0144,4783INV.1
20.00.0144,4785INV.1
19.59.5944,4785INV.1
19.59.5944,7216+0,54%1
19.59.5944,4786INV.1
19.59.5744,4785INV.1
19.59.5644,4786INV.1
19.59.5644,4793INV.1
19.59.5544,4786INV.1
19.59.5444,4785INV.1
OraValoreVar.%Volume
19.59.5344,4784INV.1
19.59.5344,4785INV.1
19.59.5244,4784INV.1
19.59.5144,479INV.1
19.59.5144,4785INV.1
19.59.5044,4777-0,01%1
19.59.5044,7216+0,54%1
19.59.4944,4783INV.1
19.59.4944,4776-0,01%1
19.59.4944,4777-0,01%1
19.59.4744,4776-0,01%1
19.59.4644,4777-0,01%1
19.59.4444,4776-0,01%1
19.59.4344,4777-0,01%1
19.59.4244,4782INV.1
19.59.4244,4777-0,01%1
19.59.4144,478-0,01%1
19.59.4144,4776-0,01%1
19.59.4044,4777-0,01%1
19.59.3944,4783INV.1
19.59.3944,7211+0,54%1
19.59.3844,4785INV.1
19.59.3844,4783INV.1
19.59.3844,7213+0,54%1
19.59.3744,4784INV.1
19.59.3744,478-0,01%1
19.59.3344,7216+0,54%1
19.59.1944,4781-0,01%1
19.59.1044,4785INV.1
19.59.0944,4781-0,01%1
OraValoreVar.%Volume
19.59.0844,478-0,01%1
19.59.0744,4781-0,01%1
19.59.0644,4783INV.1
19.59.0544,4782INV.1
19.59.0244,4781-0,01%1
19.59.0244,4782INV.1
19.59.0144,4785INV.1
19.59.0144,4785INV.1
19.59.0044,4787INV.1
19.58.5944,4788INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```