Milano 17:35
52.542 -0,24%
Nasdaq 21:54
29.031 -0,95%
Dow Jones 21:54
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Try

Mercato: Valute

48,076
+0,22%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.2448,0761+0,22%1
21.54.2448,0766+0,22%1
21.54.2348,076+0,22%1
21.54.2248,0761+0,22%1
21.54.2248,076+0,22%1
21.54.2148,0761+0,22%1
21.54.2048,0763+0,22%1
21.54.1948,0768+0,22%1
21.54.1848,0761+0,22%1
21.54.1748,0768+0,22%1
21.54.1548,0762+0,22%1
21.54.1448,0761+0,22%1
21.54.1348,0767+0,22%1
21.54.1248,0761+0,22%1
21.54.1248,0763+0,22%1
21.54.1148,0768+0,22%1
21.54.0948,0766+0,22%1
21.54.0948,076+0,22%1
21.54.0848,0764+0,22%1
21.54.0748,0762+0,22%1
21.54.0548,076+0,22%1
21.54.0448,0761+0,22%1
21.54.0448,0766+0,22%1
21.54.0348,076+0,22%1
21.54.0348,076+0,22%1
21.54.0248,0761+0,22%1
21.54.0148,076+0,22%1
21.54.0048,0761+0,22%1
21.53.5948,0763+0,22%1
21.53.5948,0761+0,22%1
OraValoreVar.%Volume
21.53.5848,0761+0,22%1
21.53.5848,076+0,22%1
21.53.5748,0768+0,22%1
21.53.5548,0763+0,22%1
21.53.5448,0762+0,22%1
21.53.5348,0763+0,22%1
21.53.5348,0764+0,22%1
21.53.5248,0765+0,22%1
21.53.5248,0768+0,22%1
21.53.5048,0767+0,22%1
21.53.4948,0761+0,22%1
21.53.4948,0763+0,22%1
21.53.4848,076+0,22%1
21.53.4748,076+0,22%1
21.53.4648,0765+0,22%1
21.53.4048,0761+0,22%1
21.53.3648,0762+0,22%1
21.53.3648,0765+0,22%1
21.53.3548,0762+0,22%1
21.53.3448,0763+0,22%1
21.53.3348,0768+0,22%1
21.53.3248,0767+0,22%1
21.53.3048,0765+0,22%1
21.53.3048,0763+0,22%1
21.53.2948,0761+0,22%1
21.53.2948,0767+0,22%1
21.53.2748,0762+0,22%1
21.53.2648,0763+0,22%1
21.53.2548,0766+0,22%1
21.53.2448,0765+0,22%1
OraValoreVar.%Volume
21.53.2448,0767+0,22%1
21.53.2348,0761+0,22%1
21.53.2148,0767+0,22%1
21.53.2048,0761+0,22%1
21.53.1948,0764+0,22%1
21.53.1948,0769+0,22%1
21.53.1948,0761+0,22%1
21.53.1848,0765+0,22%1
21.53.1848,0769+0,22%1
21.53.1648,0761+0,22%1
21.53.1548,0767+0,22%1
21.53.1448,0762+0,22%1
21.53.1348,0767+0,22%1
21.53.1248,0763+0,22%1
21.53.1048,0768+0,22%1
21.53.1048,0765+0,22%1
21.53.0948,0767+0,22%1
21.53.0948,0764+0,22%1
21.53.0848,0768+0,22%1
21.53.0748,0769+0,22%1
21.53.0548,0761+0,22%1
21.53.0448,0768+0,22%1
21.53.0348,0761+0,22%1
21.53.0248,0762+0,22%1
21.53.0048,0763+0,22%1
21.53.0048,0765+0,22%1
21.52.5948,0767+0,22%1
21.52.5648,0761+0,22%1
21.52.5648,0764+0,22%1
21.52.5548,0769+0,22%1
OraValoreVar.%Volume
21.52.5448,0761+0,22%1
21.52.5348,076+0,22%1
21.52.5248,0761+0,22%1
21.52.5148,076+0,22%1
21.52.5148,076+0,22%1
21.52.4948,0761+0,22%1
21.52.4848,0765+0,22%1
21.52.4748,0762+0,22%1
21.52.4648,0761+0,22%1
21.52.4548,0762+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```