Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Try

Mercato: Valute

43,597
+0,38%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.0243,5966+0,38%1
9.54.0143,5875+0,36%1
9.54.0043,5968+0,38%1
9.54.0043,597+0,38%1
9.53.5943,5965+0,38%1
9.53.5943,5966+0,38%1
9.53.5743,5966+0,38%1
9.53.5643,5965+0,38%1
9.53.5643,5966+0,38%1
9.53.5543,5965+0,38%1
9.53.5543,6353+0,47%1
9.53.5543,5964+0,38%1
9.53.5343,5959+0,37%1
9.53.5243,5964+0,38%1
9.53.5143,5965+0,38%1
9.53.5043,5966+0,38%1
9.53.5043,5967+0,38%1
9.53.4943,5966+0,38%1
9.53.4843,5934+0,37%1
9.53.4843,6331+0,46%1
9.53.4743,5965+0,38%1
9.53.4643,5964+0,38%1
9.53.4643,5966+0,38%1
9.53.4543,5964+0,38%1
9.53.4543,5965+0,38%1
9.53.4543,5962+0,38%1
9.53.4443,5963+0,38%1
9.53.4443,5965+0,38%1
9.53.4343,5964+0,38%1
9.53.4243,5965+0,38%1
OraValoreVar.%Volume
9.53.4143,5964+0,38%1
9.53.4043,5962+0,38%1
9.53.3943,5962+0,38%1
9.53.3943,5958+0,37%1
9.53.3643,5956+0,37%1
9.53.3643,5961+0,38%1
9.53.3543,5941+0,37%1
9.53.3543,5869+0,35%1
9.53.3543,5962+0,38%1
9.53.3443,5869+0,35%1
9.53.3443,631+0,46%1
9.53.3343,5869+0,35%1
9.53.3243,587+0,35%1
9.53.3143,5959+0,37%1
9.53.3143,5965+0,38%1
9.53.3043,5962+0,38%1
9.53.2943,5958+0,37%1
9.53.2843,5966+0,38%1
9.53.2643,5965+0,38%1
9.53.2543,5966+0,38%1
9.53.2543,5962+0,38%1
9.53.2443,5965+0,38%1
9.53.2343,5966+0,38%1
9.53.2143,5964+0,38%1
9.53.2143,5956+0,37%1
9.53.2043,5965+0,38%1
9.53.2043,5962+0,38%1
9.53.1943,5964+0,38%1
9.53.1943,5955+0,37%1
9.53.1843,5965+0,38%1
OraValoreVar.%Volume
9.53.1743,596+0,38%1
9.53.1643,5953+0,37%1
9.53.1643,5963+0,38%1
9.53.1543,596+0,38%1
9.53.1543,5942+0,37%1
9.53.1543,5968+0,38%1
9.53.1443,5942+0,37%1
9.53.1343,5941+0,37%1
9.53.1243,595+0,37%1
9.53.1243,5872+0,35%1
9.53.1143,593+0,37%1
9.53.1143,6288+0,45%1
9.53.1143,5866+0,35%1
9.53.1043,5964+0,38%1
9.53.0943,5965+0,38%1
9.53.0943,5967+0,38%1
9.53.0943,5963+0,38%1
9.53.0643,5964+0,38%1
9.53.0543,5963+0,38%1
9.53.0543,5964+0,38%1
9.53.0443,5967+0,38%1
9.53.0443,5964+0,38%1
9.53.0343,5963+0,38%1
9.53.0243,5964+0,38%1
9.53.0143,5963+0,38%1
9.53.0043,5964+0,38%1
9.52.5943,5967+0,38%1
9.52.5943,5964+0,38%1
9.52.5943,631+0,46%1
9.52.5843,5965+0,38%1
OraValoreVar.%Volume
9.52.5743,5964+0,38%1
9.52.5643,5963+0,38%1
9.52.5543,5964+0,38%1
9.52.5243,5965+0,38%1
9.52.5143,5964+0,38%1
9.52.4943,5963+0,38%1
9.52.4843,5964+0,38%1
9.52.4743,5963+0,38%1
9.52.4643,5964+0,38%1
9.52.4543,5962+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```