Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Uyu/Gbx

Mercato: Valute

1,859
+0,47%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.081,8585+0,47%1
16.02.181,8582+0,45%1
16.01.481,8585+0,47%1
16.01.181,8587+0,48%1
16.01.081,8585+0,47%1
16.00.481,8582+0,45%1
16.00.381,8585+0,47%1
16.00.081,8587+0,48%1
15.59.481,859+0,50%1
15.59.381,8587+0,48%1
15.59.281,859+0,50%1
15.58.581,8587+0,48%1
15.58.481,859+0,50%1
15.57.281,8587+0,48%1
15.57.081,8585+0,47%1
15.56.581,8587+0,48%1
15.56.481,8585+0,47%1
15.56.381,8582+0,45%1
15.55.581,8585+0,47%1
15.55.381,8582+0,45%1
15.55.181,8585+0,47%1
15.55.081,8582+0,45%1
15.54.481,8581+0,45%1
15.54.381,8583+0,46%1
15.53.481,8585+0,47%1
15.53.181,8587+0,48%1
15.53.081,8591+0,50%1
15.52.581,859+0,50%1
15.52.381,8592+0,51%1
15.52.281,8591+0,50%1
OraValoreVar.%Volume
15.52.081,8592+0,51%1
15.51.581,8591+0,50%1
15.51.481,8587+0,48%1
15.51.381,8592+0,51%1
15.51.281,859+0,50%1
15.51.181,859+0,50%1
15.50.581,8591+0,50%1
15.50.481,8594+0,52%1
15.50.381,8592+0,51%1
15.50.181,8594+0,52%1
15.49.481,8597+0,54%1
15.49.281,8599+0,55%1
15.49.181,8597+0,54%1
15.49.081,8602+0,56%1
15.48.581,8603+0,57%1
15.48.481,8604+0,57%1
15.48.381,8607+0,59%1
15.48.281,8609+0,60%1
15.47.481,8607+0,59%1
15.47.381,8609+0,60%1
15.47.181,8607+0,59%1
15.47.081,8609+0,60%1
15.46.581,8607+0,59%1
15.46.481,8609+0,60%1
15.46.381,8607+0,59%1
15.46.281,8609+0,60%1
15.46.181,8612+0,62%1
15.45.581,8609+0,60%1
15.45.481,8612+0,62%1
15.45.181,8609+0,60%1
OraValoreVar.%Volume
15.44.481,8612+0,62%1
15.44.381,8614+0,63%1
15.44.181,8612+0,62%1
15.43.481,8609+0,60%1
15.43.381,8612+0,62%1
15.43.281,8609+0,60%1
15.43.181,8612+0,62%1
15.43.081,8609+0,60%1
15.42.481,8612+0,62%1
15.42.381,8614+0,63%1
15.42.281,8612+0,62%1
15.42.181,8609+0,60%1
15.42.081,8612+0,62%1
15.41.581,8616+0,64%1
15.41.481,8612+0,62%1
15.41.381,8614+0,63%1
15.41.081,8612+0,62%1
15.40.481,8614+0,63%1
15.40.381,8612+0,62%1
15.40.181,8616+0,64%1
15.40.081,8613+0,62%1
15.39.581,8614+0,63%1
15.39.381,8616+0,64%1
15.38.081,8612+0,62%1
15.37.381,8607+0,59%1
15.37.281,8609+0,60%1
15.37.081,8607+0,59%1
15.36.581,8604+0,57%1
15.35.381,8599+0,55%1
15.34.181,8597+0,54%1
OraValoreVar.%Volume
15.34.081,8592+0,51%1
15.33.581,8597+0,54%1
15.33.181,8594+0,52%1
15.33.081,8597+0,54%1
15.32.481,8594+0,52%1
15.32.381,8592+0,51%1
15.32.281,8592+0,51%1
15.32.181,8591+0,50%1
15.32.081,8594+0,52%1
15.31.481,8592+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```