Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Vnd/Gbx

Mercato: Valute

0,003
-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.10,0028INV.1
23.48.30,0028INV.1
23.48.10,0028INV.1
23.47.47,0028INV.1
23.47.30,0028INV.1
23.47.20,0028INV.1
23.47.09,0028INV.1
23.47.00,0028INV.1
23.47.00,0028INV.1
23.46.52,0028INV.1
23.46.52,0028INV.1
23.46.48,0028INV.1
23.46.47,0028INV.1
23.46.45,0028INV.1
23.46.40,0028INV.1
23.46.37,0028INV.1
23.46.32,0028INV.1
23.46.32,0028INV.1
23.46.30,0028INV.1
23.46.29,0028INV.1
23.46.22,0028INV.1
23.46.10,0028INV.1
23.46.05,0028INV.1
23.46.02,0028INV.1
23.46.00,0028INV.1
23.45.52,0028INV.1
23.45.50,0028INV.1
23.45.45,0028INV.1
23.45.40,0028INV.1
23.45.37,0028INV.1
OraValoreVar.%Volume
23.45.30,0028INV.1
23.45.25,0028INV.1
23.45.22,0028INV.1
23.45.21,0028INV.1
23.45.20,0028INV.1
23.45.17,0028INV.1
23.45.15,0028INV.1
23.45.12,0028INV.1
23.45.10,0028INV.1
23.45.07,0028INV.1
23.45.00,0028INV.1
23.44.57,0028INV.1
23.44.55,0028INV.1
23.44.51,0028INV.1
23.44.45,0028INV.1
23.44.43,0028INV.1
23.44.40,0028INV.1
23.44.36,0028INV.1
23.44.30,0028INV.1
23.44.28,0028INV.1
23.44.22,0028INV.1
23.44.11,0028INV.1
23.44.10,0028INV.1
23.44.06,0028INV.1
23.43.52,0028INV.1
23.43.51,0028INV.1
23.43.50,0028INV.1
23.43.46,0028INV.1
23.43.44,0028INV.1
23.43.41,0028INV.1
OraValoreVar.%Volume
23.43.40,0028INV.1
23.43.39,0028INV.1
23.43.38,0028INV.1
23.43.36,0028INV.1
23.43.31,0028INV.1
23.43.30,0028INV.1
23.43.30,0028INV.1
23.43.22,0028INV.1
23.43.21,0028INV.1
23.43.20,0028INV.1
23.43.16,0028INV.1
23.43.15,0028INV.1
23.43.14,0028INV.1
23.43.12,0028INV.1
23.43.11,0028INV.1
23.43.10,0028INV.1
23.43.09,0028INV.1
23.43.00,0028INV.1
23.42.58,0028INV.1
23.42.54,0028INV.1
23.42.53,0028INV.1
23.42.51,0028INV.1
23.42.50,0028INV.1
23.42.49,0028INV.1
23.42.48,0028INV.1
23.42.46,0028INV.1
23.42.42,0028INV.1
23.42.40,0028INV.1
23.42.34,0028INV.1
23.42.33,0028INV.1
OraValoreVar.%Volume
23.42.31,0028INV.1
23.42.30,0028INV.1
23.42.30,0028INV.1
23.42.26,0028INV.1
23.42.21,0028INV.1
23.42.20,0028INV.1
23.42.17,0028INV.1
23.42.15,0028INV.1
23.42.14,0028INV.1
23.42.13,0028INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```