Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Vuv/Ars

Mercato: Valute

12,117
+1,21%

Ultimo aggiornamento: 01/06/2026 22.54
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.54.1012,1174+1,21%1
22.54.0012,1174+1,21%1
22.53.5012,1173+1,21%1
22.53.2012,1173+1,21%1
22.52.5012,1173+1,21%1
22.52.4012,1173+1,21%1
22.52.3012,1172+1,21%1
22.52.2012,1172+1,21%1
22.52.1012,1172+1,21%1
22.52.0012,1171+1,21%1
22.51.5012,1169+1,21%1
22.51.4012,1161+1,20%1
22.51.3012,1377+1,38%1
22.51.2012,1375+1,38%1
22.51.1012,1377+1,38%1
22.50.5012,1397+1,40%1
22.50.4012,1397+1,40%1
22.50.3012,1395+1,40%1
22.50.2012,1386+1,39%1
22.50.1012,1385+1,39%1
22.50.0012,1386+1,39%1
22.49.5012,1386+1,39%1
22.49.4012,1388+1,39%1
22.49.3012,1388+1,39%1
22.49.1012,1387+1,39%1
22.49.0012,1387+1,39%1
22.48.5012,1387+1,39%1
22.48.4012,1384+1,39%1
22.48.3012,1386+1,39%1
22.48.0012,1387+1,39%1
OraValoreVar.%Volume
22.47.5012,1387+1,39%1
22.47.4012,1386+1,39%1
22.47.1012,1387+1,39%1
22.46.5012,1387+1,39%1
22.46.3012,1387+1,39%1
22.46.0012,1388+1,39%1
22.45.4012,1387+1,39%1
22.45.3012,1387+1,39%1
22.45.2012,139+1,39%1
22.45.1012,1389+1,39%1
22.44.1012,1388+1,39%1
22.44.0012,1389+1,39%1
22.43.5012,1388+1,39%1
22.43.4012,1387+1,39%1
22.43.3012,1388+1,39%1
22.43.1012,1388+1,39%1
22.43.0012,1388+1,39%1
22.42.5012,1387+1,39%1
22.42.4012,1387+1,39%1
22.42.3012,1383+1,39%1
22.42.2012,1384+1,39%1
22.42.1012,1385+1,39%1
22.42.0012,1389+1,39%1
22.41.5012,139+1,39%1
22.41.2012,1388+1,39%1
22.41.1012,1387+1,39%1
22.41.0012,1388+1,39%1
22.40.5012,1387+1,39%1
22.40.4012,1387+1,39%1
22.40.3012,1387+1,39%1
OraValoreVar.%Volume
22.40.2012,1387+1,39%1
22.40.1012,1386+1,39%1
22.40.0012,1387+1,39%1
22.39.3012,1389+1,39%1
22.39.2012,1389+1,39%1
22.39.1012,1388+1,39%1
22.38.5012,1387+1,39%1
22.38.4012,1386+1,39%1
22.38.3012,1385+1,39%1
22.38.2012,1386+1,39%1
22.38.1012,1383+1,39%1
22.38.0012,1388+1,39%1
22.37.5012,1388+1,39%1
22.37.1012,1388+1,39%1
22.36.5012,1388+1,39%1
22.36.4012,1388+1,39%1
22.36.3012,1387+1,39%1
22.35.5012,1386+1,39%1
22.35.3012,1387+1,39%1
22.35.2012,1386+1,39%1
22.35.1012,1385+1,39%1
22.35.0012,1382+1,38%1
22.34.5012,1387+1,39%1
22.34.3012,1387+1,39%1
22.34.2012,1386+1,39%1
22.34.1012,1386+1,39%1
22.33.5012,1387+1,39%1
22.33.4012,1387+1,39%1
22.33.3012,1387+1,39%1
22.33.2012,1386+1,39%1
OraValoreVar.%Volume
22.33.1012,1387+1,39%1
22.33.0012,1387+1,39%1
22.32.5012,1382+1,38%1
22.32.4012,1383+1,39%1
22.32.3012,1383+1,39%1
22.32.2012,1384+1,39%1
22.32.1012,1387+1,39%1
22.32.0012,1386+1,39%1
22.31.5012,1386+1,39%1
22.31.4012,1386+1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```