Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Vuv/Ars

Mercato: Valute

11,535
+0,17%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0911,5345+0,17%1
8.45.5911,5347+0,17%1
8.45.3911,5347+0,17%1
8.45.2911,5346+0,17%1
8.45.0911,5351+0,18%1
8.44.3911,5349+0,17%1
8.44.2911,535+0,18%1
8.43.4911,5348+0,17%1
8.43.2911,535+0,18%1
8.43.0911,535+0,18%1
8.42.5911,5345+0,17%1
8.42.3911,5348+0,17%1
8.42.2911,535+0,18%1
8.42.0911,5351+0,18%1
8.41.4911,5345+0,17%1
8.41.0911,5348+0,17%1
8.40.4911,5349+0,17%1
8.40.2911,5351+0,18%1
8.39.3911,5348+0,17%1
8.39.0911,5349+0,17%1
8.38.4911,5348+0,17%1
8.38.2911,535+0,18%1
8.37.5911,5346+0,17%1
8.37.4911,5349+0,17%1
8.37.0911,5349+0,17%1
8.36.0911,5348+0,17%1
8.35.2911,5349+0,17%1
8.35.1911,5356+0,18%1
8.35.0911,5349+0,17%1
8.34.4911,5351+0,18%1
OraValoreVar.%Volume
8.34.2911,5348+0,17%1
8.34.0911,5335+0,16%1
8.33.4911,5352+0,18%1
8.33.3911,5357+0,18%1
8.33.0911,535+0,18%1
8.32.4911,5348+0,17%1
8.31.5911,5349+0,17%1
8.31.4911,535+0,18%1
8.31.2911,535+0,18%1
8.31.0911,5348+0,17%1
8.30.4911,5345+0,17%1
8.30.2911,535+0,18%1
8.30.0911,5349+0,17%1
8.29.4911,5349+0,17%1
8.29.2911,5349+0,17%1
8.29.1911,5349+0,17%1
8.29.0911,5349+0,17%1
8.28.4911,5344+0,17%1
8.28.2911,5348+0,17%1
8.27.3911,535+0,18%1
8.26.4911,5351+0,18%1
8.26.2911,5348+0,17%1
8.26.0911,5349+0,17%1
8.25.5911,5347+0,17%1
8.25.3911,5348+0,17%1
8.25.0911,5348+0,17%1
8.24.1911,5349+0,17%1
8.23.4911,5349+0,17%1
8.23.2911,5346+0,17%1
8.22.1911,5347+0,17%1
OraValoreVar.%Volume
8.21.5911,534+0,17%1
8.21.4911,5351+0,18%1
8.21.3911,5349+0,17%1
8.21.1911,5349+0,17%1
8.20.5911,535+0,18%1
8.20.4911,5348+0,17%1
8.20.3911,5348+0,17%1
8.19.5911,5347+0,17%1
8.19.3911,5349+0,17%1
8.19.0911,535+0,18%1
8.18.5911,5348+0,17%1
8.18.3911,535+0,18%1
8.18.1911,5348+0,17%1
8.17.5911,5349+0,17%1
8.17.3911,5348+0,17%1
8.17.2911,5347+0,17%1
8.17.1911,5337+0,16%1
8.17.0911,5351+0,18%1
8.16.3911,5351+0,18%1
8.16.1911,5349+0,17%1
8.15.5911,535+0,18%1
8.15.4911,5351+0,18%1
8.15.3911,5349+0,17%1
8.15.1911,5343+0,17%1
8.15.0911,5353+0,18%1
8.14.1911,535+0,18%1
8.14.0911,5346+0,17%1
8.13.5911,5349+0,17%1
8.13.3911,5349+0,17%1
8.13.1911,5347+0,17%1
OraValoreVar.%Volume
8.12.3911,5349+0,17%1
8.12.2911,535+0,18%1
8.11.2911,5349+0,17%1
8.10.5911,535+0,18%1
8.10.3911,5349+0,17%1
8.10.1911,5353+0,18%1
8.09.5911,5347+0,17%1
8.09.4911,5346+0,17%1
8.09.3911,5349+0,17%1
8.09.1911,535+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```