Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Ars

Mercato: Valute

11,74
-1,04%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.4111,7403-1,04%1
23.04.3511,7543-0,92%1
22.59.4511,7613-0,87%1
22.59.2511,7667-0,82%1
22.59.1511,7646-0,84%1
22.58.5511,7646-0,84%1
22.58.4511,7625-0,86%1
22.58.2511,7635-0,85%1
22.57.4511,7638-0,84%1
22.57.3511,7609-0,87%1
22.57.2511,7627-0,85%1
22.57.1511,7627-0,85%1
22.56.4511,7626-0,85%1
22.56.1511,7627-0,85%1
22.56.0511,7618-0,86%1
22.55.5511,7627-0,85%1
22.55.4511,7626-0,85%1
22.55.2511,7625-0,86%1
22.55.0511,7636-0,85%1
22.54.5511,7628-0,85%1
22.54.4511,7629-0,85%1
22.54.3511,7626-0,85%1
22.54.1511,762-0,86%1
22.54.0511,7627-0,85%1
22.53.4511,7626-0,85%1
22.53.2511,7627-0,85%1
22.53.0511,7629-0,85%1
22.52.4511,7626-0,85%1
22.52.3511,763-0,85%1
22.52.2511,7628-0,85%1
OraValoreVar.%Volume
22.51.4511,7626-0,85%1
22.51.2511,7626-0,85%1
22.51.0511,7625-0,86%1
22.50.5511,7623-0,86%1
22.50.0511,7627-0,85%1
22.49.5511,7628-0,85%1
22.49.4511,7627-0,85%1
22.49.2511,7626-0,85%1
22.49.0511,7624-0,86%1
22.48.4511,7627-0,85%1
22.48.2511,7626-0,85%1
22.48.1511,763-0,85%1
22.48.0511,7628-0,85%1
22.47.5511,7628-0,85%1
22.47.4511,7627-0,85%1
22.47.3511,7626-0,85%1
22.47.2511,7628-0,85%1
22.47.1511,7628-0,85%1
22.46.3511,7626-0,85%1
22.46.0511,7628-0,85%1
22.45.4511,7626-0,85%1
22.44.4511,7628-0,85%1
22.44.0511,7629-0,85%1
22.43.4511,7628-0,85%1
22.43.1511,7629-0,85%1
22.43.0511,7616-0,86%1
22.42.4511,7605-0,87%1
22.42.2511,7621-0,86%1
22.41.5511,7628-0,85%1
22.41.3511,7618-0,86%1
OraValoreVar.%Volume
22.41.2511,7628-0,85%1
22.40.3511,7624-0,86%1
22.40.0511,7626-0,85%1
22.39.4511,7625-0,86%1
22.39.2511,7626-0,85%1
22.38.5511,7627-0,85%1
22.38.0511,7627-0,85%1
22.37.1511,7633-0,85%1
22.37.0511,7628-0,85%1
22.36.3511,7628-0,85%1
22.36.2511,7625-0,86%1
22.36.0511,7626-0,85%1
22.34.5511,7628-0,85%1
22.34.4511,7635-0,85%1
22.34.3511,7628-0,85%1
22.33.5511,7628-0,85%1
22.33.3511,7631-0,85%1
22.33.0511,7626-0,85%1
22.32.5511,7636-0,85%1
22.31.3511,7618-0,86%1
22.31.1511,7623-0,86%1
22.31.0511,7629-0,85%1
22.30.3511,7628-0,85%1
22.30.2511,763-0,85%1
22.30.1511,7632-0,85%1
22.29.3511,7628-0,85%1
22.29.1511,7632-0,85%1
22.29.0511,7628-0,85%1
22.28.4511,7629-0,85%1
22.28.3511,7628-0,85%1
OraValoreVar.%Volume
22.27.5511,7627-0,85%1
22.27.3511,7628-0,85%1
22.27.0511,7629-0,85%1
22.26.1511,763-0,85%1
22.25.3511,7621-0,86%1
22.24.5511,7626-0,85%1
22.24.3511,7627-0,85%1
22.24.2511,7626-0,85%1
22.24.1511,763-0,85%1
22.23.3511,7631-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```