Vuv/Ars

Mercato: Valute

11,864

-0,01%

Ultimo aggiornamento: 05/12/2025 3.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.26.57	11,8643	-0,01%	1	11,86
3.26.47	11,8644	INV.	1	11,86
3.26.27	11,8644	INV.	1	11,86
3.26.07	11,8643	-0,01%	1	11,86
3.25.47	11,8645	INV.	1	11,86
3.25.17	11,8644	INV.	1	11,86
3.24.27	11,8645	INV.	1	11,86
3.23.37	11,8646	INV.	1	11,86
3.22.47	11,8645	INV.	1	11,86
3.22.17	11,8643	-0,01%	1	11,86
3.21.47	11,8645	INV.	1	11,86
3.20.57	11,8643	-0,01%	1	11,86
3.20.17	11,8645	INV.	1	11,86
3.20.07	11,8647	INV.	1	11,86
3.19.57	11,8635	-0,01%	1	11,86
3.19.37	11,8643	-0,01%	1	11,86
3.17.37	11,8644	INV.	1	11,86
3.17.07	11,8644	INV.	1	11,86
3.16.47	11,8647	INV.	1	11,86
3.15.57	11,8643	-0,01%	1	11,86
3.15.07	11,8644	INV.	1	11,86
3.14.57	11,8644	INV.	1	11,86
3.14.37	11,8643	-0,01%	1	11,86
3.14.17	11,8644	INV.	1	11,86
3.14.07	11,8642	-0,01%	1	11,86
3.13.17	11,8644	INV.	1	11,86
3.12.27	11,8645	INV.	1	11,86
3.11.57	11,8644	INV.	1	11,86
3.11.37	11,8646	INV.	1	11,86
3.10.47	11,8644	INV.	1	11,86

Ora	Valore	Var.%	Volume	Controvalore
3.10.17	11,8637	-0,01%	1	11,86
3.09.57	11,8643	-0,01%	1	11,86
3.09.07	11,8644	INV.	1	11,86
3.08.57	11,8644	INV.	1	11,86
3.08.27	11,8642	-0,01%	1	11,86
3.08.17	11,8645	INV.	1	11,86
3.07.17	11,8645	INV.	1	11,86
3.06.57	11,8643	-0,01%	1	11,86
3.06.37	11,8643	-0,01%	1	11,86
3.06.27	11,8643	-0,01%	1	11,86
3.06.17	11,8644	INV.	1	11,86
3.05.57	11,8644	INV.	1	11,86
3.05.47	11,8645	INV.	1	11,86
3.05.37	11,8644	INV.	1	11,86
3.05.27	11,8645	INV.	1	11,86
3.04.47	11,8643	-0,01%	1	11,86
3.04.27	11,8644	INV.	1	11,86
3.03.57	11,8648	INV.	1	11,86
3.03.07	11,8645	INV.	1	11,86
3.02.37	11,8644	INV.	1	11,86
3.02.27	11,8645	INV.	1	11,86
3.02.17	11,8642	-0,01%	1	11,86
3.01.57	11,8645	INV.	1	11,86
3.01.37	11,8652	INV.	1	11,87
3.01.27	11,8646	INV.	1	11,86
3.00.27	11,8645	INV.	1	11,86
3.00.17	11,8638	-0,01%	1	11,86
3.00.07	11,8644	INV.	1	11,86
2.59.47	11,8644	INV.	1	11,86
2.59.37	11,8644	INV.	1	11,86

Ora	Valore	Var.%	Volume	Controvalore
2.59.07	11,8644	INV.	1	11,86
2.58.57	11,8644	INV.	1	11,86
2.58.47	11,8645	INV.	1	11,86
2.58.37	11,8647	INV.	1	11,86
2.58.07	11,8647	INV.	1	11,86
2.57.47	11,8643	-0,01%	1	11,86
2.57.17	11,8625	-0,02%	1	11,86
2.57.07	11,8645	INV.	1	11,86
2.56.47	11,8647	INV.	1	11,86
2.56.17	11,8645	INV.	1	11,86
2.56.07	11,8645	INV.	1	11,86
2.55.27	11,8644	INV.	1	11,86
2.54.27	11,8645	INV.	1	11,86
2.54.07	11,8646	INV.	1	11,86
2.53.47	11,8644	INV.	1	11,86
2.53.07	11,8644	INV.	1	11,86
2.52.57	11,8647	INV.	1	11,86
2.52.47	11,8646	INV.	1	11,86
2.52.27	11,8645	INV.	1	11,86
2.52.07	11,8646	INV.	1	11,86
2.51.27	11,864	-0,01%	1	11,86
2.51.17	11,8638	-0,01%	1	11,86
2.50.27	11,8645	INV.	1	11,86
2.50.07	11,8643	-0,01%	1	11,86
2.49.27	11,8645	INV.	1	11,86
2.48.37	11,8613	-0,03%	1	11,86
2.48.07	11,8645	INV.	1	11,86
2.47.57	11,8642	-0,01%	1	11,86
2.47.47	11,8644	INV.	1	11,86
2.47.07	11,8644	INV.	1	11,86

Ora	Valore	Var.%	Volume	Controvalore
2.46.57	11,8642	-0,01%	1	11,86
2.46.47	11,8641	-0,01%	1	11,86
2.46.37	11,8643	-0,01%	1	11,86
2.46.07	11,8644	INV.	1	11,86
2.45.47	11,8643	-0,01%	1	11,86
2.45.27	11,8644	INV.	1	11,86
2.45.17	11,8638	-0,01%	1	11,86
2.45.07	11,8644	INV.	1	11,86
2.44.37	11,8646	INV.	1	11,86
2.44.27	11,8647	INV.	1	11,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide