Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vuv/Ars

Mercato: Valute

11,736
-1,09%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.38.3011,7362-1,08%1
23.25.3711,7362-1,08%1
23.02.4711,7577-0,90%1
22.59.5711,7649-0,84%1
22.59.0711,7662-0,83%1
22.58.3711,7659-0,83%1
22.58.1711,766-0,83%1
22.57.5711,7661-0,83%1
22.57.3711,7663-0,83%1
22.57.2711,7659-0,83%1
22.56.3711,766-0,83%1
22.56.1711,7661-0,83%1
22.55.5711,7662-0,83%1
22.55.4711,7657-0,84%1
22.54.5711,7659-0,83%1
22.54.3711,7661-0,83%1
22.54.1711,7654-0,84%1
22.54.0711,7661-0,83%1
22.53.5711,7649-0,84%1
22.53.0711,7649-0,84%1
22.52.3711,7659-0,83%1
22.52.1711,766-0,83%1
22.52.0711,766-0,83%1
22.51.2711,766-0,83%1
22.50.3711,7659-0,83%1
22.49.4711,7659-0,83%1
22.48.4711,7661-0,83%1
22.48.1711,7644-0,85%1
22.48.0711,7659-0,83%1
22.47.1711,766-0,83%1
OraValoreVar.%Volume
22.47.0711,766-0,83%1
22.46.4711,7659-0,83%1
22.46.1711,7655-0,84%1
22.44.3711,766-0,83%1
22.43.4711,7662-0,83%1
22.43.2711,7653-0,84%1
22.43.0711,7659-0,83%1
22.42.5711,7651-0,84%1
22.42.0711,766-0,83%1
22.41.3711,7662-0,83%1
22.41.2711,7659-0,83%1
22.41.1711,7662-0,83%1
22.41.0711,7659-0,83%1
22.39.4711,766-0,83%1
22.39.3711,7659-0,83%1
22.39.2711,766-0,83%1
22.39.0711,7663-0,83%1
22.38.4711,7661-0,83%1
22.37.0711,766-0,83%1
22.36.5711,7643-0,85%1
22.36.1711,7644-0,85%1
22.36.0711,7654-0,84%1
22.35.1711,7654-0,84%1
22.34.2711,7658-0,84%1
22.34.0711,766-0,83%1
22.33.4711,766-0,83%1
22.33.3711,7669-0,83%1
22.32.4711,7659-0,83%1
22.32.1711,7661-0,83%1
22.32.0711,7639-0,85%1
OraValoreVar.%Volume
22.31.5711,764-0,85%1
22.31.2711,766-0,83%1
22.31.1711,7659-0,83%1
22.31.0711,765-0,84%1
22.30.1711,766-0,83%1
22.29.1711,7661-0,83%1
22.28.3711,7659-0,83%1
22.28.2711,7645-0,85%1
22.28.1711,7646-0,85%1
22.27.5711,766-0,83%1
22.27.3711,7662-0,83%1
22.26.5711,766-0,83%1
22.26.4711,7662-0,83%1
22.26.2711,766-0,83%1
22.26.1711,7661-0,83%1
22.25.5711,766-0,83%1
22.25.1711,766-0,83%1
22.25.0711,7661-0,83%1
22.24.5711,7651-0,84%1
22.24.1711,7662-0,83%1
22.23.5711,7659-0,83%1
22.23.2711,7657-0,84%1
22.22.3711,766-0,83%1
22.21.4711,7661-0,83%1
22.21.0711,766-0,83%1
22.20.1711,7651-0,84%1
22.19.5711,7644-0,85%1
22.19.1711,766-0,83%1
22.19.0711,7661-0,83%1
22.17.2711,7661-0,83%1
OraValoreVar.%Volume
22.16.3711,766-0,83%1
22.15.4711,7661-0,83%1
22.15.1711,766-0,83%1
22.14.5711,766-0,83%1
22.14.1711,7661-0,83%1
22.14.0711,766-0,83%1
22.13.3711,766-0,83%1
22.13.1711,7639-0,85%1
22.12.5711,7659-0,83%1
22.12.3711,7655-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```