Vuv/Ars

Mercato: Valute

12,385

-0,06%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	12,3846	-0,06%	1	12,38
15.59.58	12,3847	-0,06%	1	12,38
15.59.48	12,3844	-0,06%	1	12,38
15.59.38	12,3844	-0,06%	1	12,38
15.59.28	12,3845	-0,06%	1	12,38
15.59.18	12,3847	-0,06%	1	12,38
15.58.58	12,3847	-0,06%	1	12,38
15.58.48	12,3846	-0,06%	1	12,38
15.58.38	12,3844	-0,06%	1	12,38
15.58.28	12,3845	-0,06%	1	12,38
15.58.18	12,3844	-0,06%	1	12,38
15.58.08	12,3843	-0,06%	1	12,38
15.57.58	12,3839	-0,06%	1	12,38
15.57.48	12,3842	-0,06%	1	12,38
15.57.38	12,3843	-0,06%	1	12,38
15.57.28	12,3841	-0,06%	1	12,38
15.57.08	12,3843	-0,06%	1	12,38
15.56.58	12,3846	-0,06%	1	12,38
15.56.48	12,3843	-0,06%	1	12,38
15.56.18	12,3843	-0,06%	1	12,38
15.56.08	12,3846	-0,06%	1	12,38
15.55.58	12,3841	-0,06%	1	12,38
15.55.48	12,3838	-0,07%	1	12,38
15.55.38	12,3831	-0,07%	1	12,38
15.55.28	12,3833	-0,07%	1	12,38
15.55.18	12,3828	-0,07%	1	12,38
15.55.08	12,3807	-0,09%	1	12,38
15.54.58	12,3763	-0,13%	1	12,38
15.54.48	12,3747	-0,14%	1	12,37
15.54.38	12,3699	-0,18%	1	12,37

Ora	Valore	Var.%	Volume	Controvalore
15.54.28	12,3698	-0,18%	1	12,37
15.54.18	12,3698	-0,18%	1	12,37
15.53.58	12,3698	-0,18%	1	12,37
15.53.48	12,3697	-0,18%	1	12,37
15.53.38	12,3696	-0,18%	1	12,37
15.53.18	12,3687	-0,19%	1	12,37
15.52.48	12,3695	-0,18%	1	12,37
15.52.18	12,3696	-0,18%	1	12,37
15.52.08	12,3694	-0,18%	1	12,37
15.51.58	12,3694	-0,18%	1	12,37
15.51.48	12,3696	-0,18%	1	12,37
15.51.38	12,3699	-0,18%	1	12,37
15.51.28	12,3697	-0,18%	1	12,37
15.51.18	12,3693	-0,18%	1	12,37
15.51.08	12,3699	-0,18%	1	12,37
15.50.58	12,3698	-0,18%	1	12,37
15.50.48	12,3695	-0,18%	1	12,37
15.50.28	12,3696	-0,18%	1	12,37
15.50.18	12,3699	-0,18%	1	12,37
15.50.08	12,3698	-0,18%	1	12,37
15.49.58	12,3697	-0,18%	1	12,37
15.49.48	12,3698	-0,18%	1	12,37
15.49.38	12,3698	-0,18%	1	12,37
15.49.28	12,3698	-0,18%	1	12,37
15.49.18	12,3699	-0,18%	1	12,37
15.48.38	12,3698	-0,18%	1	12,37
15.48.18	12,3697	-0,18%	1	12,37
15.48.08	12,3698	-0,18%	1	12,37
15.47.58	12,3698	-0,18%	1	12,37
15.47.48	12,3699	-0,18%	1	12,37

Ora	Valore	Var.%	Volume	Controvalore
15.47.38	12,3697	-0,18%	1	12,37
15.46.58	12,3698	-0,18%	1	12,37
15.46.48	12,3697	-0,18%	1	12,37
15.46.38	12,3699	-0,18%	1	12,37
15.46.28	12,3695	-0,18%	1	12,37
15.46.18	12,3698	-0,18%	1	12,37
15.46.08	12,3698	-0,18%	1	12,37
15.45.58	12,3696	-0,18%	1	12,37
15.45.48	12,3702	-0,18%	1	12,37
15.45.38	12,3701	-0,18%	1	12,37
15.45.28	12,3704	-0,17%	1	12,37
15.45.18	12,3721	-0,16%	1	12,37
15.45.08	12,3716	-0,16%	1	12,37
15.44.38	12,3713	-0,17%	1	12,37
15.44.28	12,3714	-0,17%	1	12,37
15.44.18	12,3714	-0,17%	1	12,37
15.44.08	12,372	-0,16%	1	12,37
15.43.58	12,3742	-0,14%	1	12,37
15.43.48	12,3787	-0,11%	1	12,38
15.43.38	12,3811	-0,09%	1	12,38
15.43.28	12,3814	-0,08%	1	12,38
15.43.18	12,3824	-0,08%	1	12,38
15.43.08	12,3825	-0,08%	1	12,38
15.42.48	12,3825	-0,08%	1	12,38
15.42.38	12,3825	-0,08%	1	12,38
15.42.28	12,3825	-0,08%	1	12,38
15.42.18	12,3824	-0,08%	1	12,38
15.42.08	12,3824	-0,08%	1	12,38
15.41.58	12,3824	-0,08%	1	12,38
15.41.48	12,3825	-0,08%	1	12,38

Ora	Valore	Var.%	Volume	Controvalore
15.41.38	12,3825	-0,08%	1	12,38
15.41.28	12,3824	-0,08%	1	12,38
15.41.18	12,3823	-0,08%	1	12,38
15.40.48	12,3823	-0,08%	1	12,38
15.39.58	12,3823	-0,08%	1	12,38
15.39.48	12,3823	-0,08%	1	12,38
15.39.38	12,3823	-0,08%	1	12,38
15.39.18	12,3823	-0,08%	1	12,38
15.39.08	12,3822	-0,08%	1	12,38
15.38.58	12,3822	-0,08%	1	12,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide