Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Xagjpy

Mercato: Valute

12.556,763
+0,55%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.1412.556,6836+0,55%1
9.41.1412.556,6045+0,55%1
9.41.1412.556,7627+0,55%1
9.41.1412.556,5654+0,55%1
9.41.1312.556,5264+0,55%1
9.41.1312.556,6045+0,55%1
9.41.1212.556,5264+0,55%1
9.41.1212.556,7227+0,55%1
9.41.1212.556,5654+0,55%1
9.41.1112.555,6592+0,55%1
9.41.1112.555,7383+0,55%1
9.41.1112.556,4473+0,55%1
9.41.1012.555,1074+0,54%1
9.41.1012.556,5264+0,55%1
9.41.0912.556,6045+0,55%1
9.41.0912.555,9746+0,55%1
9.41.0912.555,7773+0,55%1
9.41.0912.556,4473+0,55%1
9.41.0912.555,1074+0,54%1
9.41.0812.556,4082+0,55%1
9.41.0812.555,8564+0,55%1
9.41.0712.555,7773+0,55%1
9.41.0712.555,0293+0,54%1
9.41.0712.555,7383+0,55%1
9.41.0612.554,6348+0,54%1
9.41.0612.555,6592+0,55%1
9.41.0512.555,6201+0,55%1
9.41.0512.554,793+0,54%1
9.41.0512.555,541+0,54%1
9.41.0412.554,793+0,54%1
OraValoreVar.%Volume
9.41.0312.554,6348+0,54%1
9.41.0312.554,5566+0,54%1
9.41.0212.554,6348+0,54%1
9.41.0112.554,5566+0,54%1
9.41.0112.554,4775+0,54%1
9.41.0012.554,832+0,54%1
9.41.0012.554,5566+0,54%1
9.41.0012.554,5166+0,54%1
9.40.5912.554,3984+0,54%1
9.40.5912.554,5957+0,54%1
9.40.5912.554,7139+0,54%1
9.40.5912.554,6348+0,54%1
9.40.5812.554,4775+0,54%1
9.40.5812.554,7139+0,54%1
9.40.5812.554,4775+0,54%1
9.40.5712.554,5566+0,54%1
9.40.5712.554,6348+0,54%1
9.40.5712.554,832+0,54%1
9.40.5712.554,5566+0,54%1
9.40.5712.554,6348+0,54%1
9.40.5612.554,7139+0,54%1
9.40.5612.554,6348+0,54%1
9.40.5512.554,5957+0,54%1
9.40.5512.554,9111+0,54%1
9.40.5412.554,6348+0,54%1
9.40.5412.554,6748+0,54%1
9.40.5312.554,7139+0,54%1
9.40.5212.554,6348+0,54%1
9.40.5212.554,7139+0,54%1
9.40.5112.554,6348+0,54%1
OraValoreVar.%Volume
9.40.5112.554,832+0,54%1
9.40.5112.554,7139+0,54%1
9.40.5012.554,6348+0,54%1
9.40.5012.554,7139+0,54%1
9.40.4912.555,0293+0,54%1
9.40.4912.554,5566+0,54%1
9.40.4912.554,3984+0,54%1
9.40.4912.554,9502+0,54%1
9.40.4912.554,8711+0,54%1
9.40.4912.554,6348+0,54%1
9.40.4812.554,793+0,54%1
9.40.4712.554,7139+0,54%1
9.40.4712.554,6348+0,54%1
9.40.4612.554,6748+0,54%1
9.40.4612.554,793+0,54%1
9.40.4412.554,6748+0,54%1
9.40.4412.554,7139+0,54%1
9.40.4412.555,1865+0,54%1
9.40.4312.554,5566+0,54%1
9.40.4312.554,7139+0,54%1
9.40.4312.554,7529+0,54%1
9.40.4212.554,793+0,54%1
9.40.4112.554,832+0,54%1
9.40.4112.554,7139+0,54%1
9.40.4012.553,1201+0,53%1
9.40.3912.553,0811+0,52%1
9.40.3912.552,8057+0,52%1
9.40.3912.553,042+0,52%1
9.40.3912.553,1201+0,53%1
9.40.3812.553,0811+0,52%1
OraValoreVar.%Volume
9.40.3812.553,1201+0,53%1
9.40.3712.552,9629+0,52%1
9.40.3712.553,1201+0,53%1
9.40.3612.553,042+0,52%1
9.40.3612.553,0811+0,52%1
9.40.3512.553,2783+0,53%1
9.40.3412.552,8838+0,52%1
9.40.3412.552,8057+0,52%1
9.40.3412.553,042+0,52%1
9.40.3312.553,1992+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```