Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xagjpy

Mercato: Valute

9.007,16
+1,67%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.00.369.007,1309+1,67%1
8.00.369.007,2178+1,67%1
8.00.369.007,1602+1,67%1
8.00.369.007,3057+1,67%1
8.00.359.007,1895+1,67%1
8.00.359.007,1602+1,67%1
8.00.359.007,3643+1,67%1
8.00.359.007,3643+1,67%1
8.00.349.007,1895+1,67%1
8.00.349.007,1016+1,67%1
8.00.349.007,1309+1,67%1
8.00.339.007,3057+1,67%1
8.00.339.007,2178+1,67%1
8.00.339.007,2471+1,67%1
8.00.329.007,6553+1,68%1
8.00.319.005,9932+1,66%1
8.00.319.006,168+1,66%1
8.00.319.005,7891+1,66%1
8.00.319.005,7314+1,66%1
8.00.319.005,9346+1,66%1
8.00.309.005,7598+1,66%1
8.00.299.006,4014+1,66%1
8.00.299.006,3135+1,66%1
8.00.289.006,3428+1,66%1
8.00.289.006,2852+1,66%1
8.00.269.006,3135+1,66%1
8.00.249.006,4014+1,66%1
8.00.229.006,46+1,66%1
8.00.229.006,2852+1,66%1
8.00.219.006,4014+1,66%1
OraValoreVar.%Volume
8.00.209.006,46+1,66%1
8.00.209.006,2852+1,66%1
8.00.209.006,2852+1,66%1
8.00.199.006,4014+1,66%1
8.00.199.006,3135+1,66%1
8.00.199.006,4014+1,66%1
8.00.199.006,3135+1,66%1
8.00.189.006,3721+1,66%1
8.00.189.006,4014+1,66%1
8.00.179.006,2852+1,66%1
8.00.179.006,4014+1,66%1
8.00.159.006,2852+1,66%1
8.00.149.006,168+1,66%1
8.00.149.006,4014+1,66%1
8.00.149.006,3135+1,66%1
8.00.149.006,5176+1,67%1
8.00.139.006,2852+1,66%1
8.00.129.006,4014+1,66%1
8.00.129.003,165+1,63%1
8.00.119.003,252+1,63%1
8.00.119.003,0771+1,63%1
8.00.109.003,0186+1,63%1
8.00.109.003,1934+1,63%1
8.00.109.003,3105+1,63%1
8.00.099.003,4854+1,63%1
8.00.099.003,1934+1,63%1
8.00.089.003,4854+1,63%1
8.00.089.003,165+1,63%1
8.00.089.003,1934+1,63%1
8.00.079.003,165+1,63%1
OraValoreVar.%Volume
8.00.079.004,1836+1,64%1
8.00.079.003,165+1,63%1
8.00.079.003,0479+1,63%1
8.00.079.004,3008+1,64%1
8.00.069.003,1064+1,63%1
8.00.069.004,3008+1,64%1
8.00.069.003,1934+1,63%1
8.00.069.003,1064+1,63%1
8.00.059.004,2422+1,64%1
8.00.059.003,8057+1,63%1
8.00.059.003,6016+1,63%1
8.00.049.005,0576+1,65%1
8.00.049.003,8926+1,64%1
8.00.049.004,5918+1,64%1
8.00.039.003,9512+1,64%1
8.00.039.003,8633+1,64%1
8.00.039.003,9512+1,64%1
8.00.029.004,4756+1,64%1
8.00.029.004,5918+1,64%1
8.00.029.003,3975+1,63%1
8.00.029.004,6504+1,64%1
8.00.019.004,417+1,64%1
8.00.019.004,0098+1,64%1
8.00.019.004,417+1,64%1
8.00.019.004,5918+1,64%1
8.00.009.004,1836+1,64%1
8.00.009.004,4756+1,64%1
8.00.009.004,5049+1,64%1
7.59.599.003,9512+1,64%1
7.59.599.003,8926+1,64%1
OraValoreVar.%Volume
7.59.599.004,3877+1,64%1
7.59.589.004,126+1,64%1
7.59.589.004,3877+1,64%1
7.59.589.004,3584+1,64%1
7.59.589.004,417+1,64%1
7.59.579.003,7764+1,63%1
7.59.579.004,0098+1,64%1
7.59.579.003,7764+1,63%1
7.59.579.003,4268+1,63%1
7.59.569.003,9805+1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```