Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:51
24.831 -0,06%

Xagjpy

Mercato: Valute

9.509,769
+3,69%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.239.508,9805+3,69%1
15.51.239.509,7686+3,69%1
15.51.229.509,7979+3,69%1
15.51.229.509,6807+3,69%1
15.51.229.509,7979+3,69%1
15.51.229.508,9805+3,69%1
15.51.219.508,9219+3,68%1
15.51.219.509,0381+3,69%1
15.51.219.509,0967+3,69%1
15.51.209.509,2139+3,69%1
15.51.199.509,7393+3,69%1
15.51.189.509,0967+3,69%1
15.51.189.509,2139+3,69%1
15.51.189.509,6807+3,69%1
15.51.189.509,71+3,69%1
15.51.179.509,6807+3,69%1
15.51.179.509,6514+3,69%1
15.51.169.509,6221+3,69%1
15.51.169.509,5645+3,69%1
15.51.169.509,2139+3,69%1
15.51.159.509,6514+3,69%1
15.51.149.509,0381+3,69%1
15.51.149.509,6514+3,69%1
15.51.149.509,6221+3,69%1
15.51.139.509,6514+3,69%1
15.51.129.508,9219+3,68%1
15.51.129.501,5391+3,60%1
15.51.129.501,4805+3,60%1
15.51.109.501,4219+3,60%1
15.51.109.500,7217+3,60%1
OraValoreVar.%Volume
15.51.109.501,5391+3,60%1
15.51.099.500,8975+3,60%1
15.51.099.501,5098+3,60%1
15.51.089.500,7803+3,60%1
15.51.089.500,8389+3,60%1
15.51.089.501,4805+3,60%1
15.51.089.501,5391+3,60%1
15.51.089.500,6641+3,59%1
15.51.089.501,4805+3,60%1
15.51.079.501,4219+3,60%1
15.51.079.500,6641+3,59%1
15.51.069.501,4805+3,60%1
15.51.069.500,8389+3,60%1
15.51.069.501,5391+3,60%1
15.51.059.500,7217+3,60%1
15.51.059.501,5391+3,60%1
15.51.059.500,8389+3,60%1
15.51.059.501,2471+3,60%1
15.51.049.501,4512+3,60%1
15.51.039.501,5098+3,60%1
15.51.039.500,7803+3,60%1
15.51.029.501,3643+3,60%1
15.51.019.501,4219+3,60%1
15.51.009.501,3936+3,60%1
15.50.599.501,4219+3,60%1
15.50.599.501,3936+3,60%1
15.50.589.500,7217+3,60%1
15.50.589.501,3936+3,60%1
15.50.589.501,4219+3,60%1
15.50.589.501,4219+3,60%1
OraValoreVar.%Volume
15.50.589.500,6641+3,59%1
15.50.589.500,6055+3,59%1
15.50.579.500,6641+3,59%1
15.50.579.501,2471+3,60%1
15.50.569.500,7217+3,60%1
15.50.569.501,3057+3,60%1
15.50.559.500,7803+3,60%1
15.50.559.501,1309+3,60%1
15.50.549.500,7803+3,60%1
15.50.549.501,043+3,60%1
15.50.549.501,2471+3,60%1
15.50.539.500,6641+3,59%1
15.50.539.501,1602+3,60%1
15.50.539.501,2471+3,60%1
15.50.529.500,8682+3,60%1
15.50.529.523,6055+3,84%1
15.50.519.523,5176+3,84%1
15.50.519.523,6055+3,84%1
15.50.509.523,8682+3,85%1
15.50.509.523,6631+3,85%1
15.50.509.523,5762+3,84%1
15.50.499.523,5762+3,84%1
15.50.499.523,6924+3,85%1
15.50.489.523,9854+3,85%1
15.50.489.523,6631+3,85%1
15.50.489.523,8682+3,85%1
15.50.479.523,6338+3,85%1
15.50.479.523,9854+3,85%1
15.50.479.523,6631+3,85%1
15.50.469.523,6924+3,85%1
OraValoreVar.%Volume
15.50.469.523,8096+3,85%1
15.50.469.523,6631+3,85%1
15.50.469.523,8389+3,85%1
15.50.459.523,8682+3,85%1
15.50.459.523,9854+3,85%1
15.50.459.523,8682+3,85%1
15.50.449.523,6055+3,84%1
15.50.439.523,8682+3,85%1
15.50.439.523,5469+3,84%1
15.50.429.523,8389+3,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```