Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xagjpy

Mercato: Valute

9.009,959
+1,70%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.25.329.010,0088+1,70%1
8.25.329.009,959+1,70%1
8.25.329.010,0469+1,70%1
8.25.329.010,4258+1,71%1
8.25.319.010,1045+1,71%1
8.25.319.010,2217+1,71%1
8.25.309.010,542+1,71%1
8.25.309.010,3965+1,71%1
8.25.299.010,3086+1,71%1
8.25.299.010,251+1,71%1
8.25.299.010,4258+1,71%1
8.25.289.010,251+1,71%1
8.25.289.010,2041+1,71%1
8.25.289.010,3965+1,71%1
8.25.289.010,3672+1,71%1
8.25.279.010,0176+1,70%1
8.25.279.010,2217+1,71%1
8.25.269.010,0176+1,70%1
8.25.269.010,251+1,71%1
8.25.269.010,2803+1,71%1
8.25.259.010,0176+1,70%1
8.25.259.010,3672+1,71%1
8.25.259.010,0469+1,70%1
8.25.249.010,0762+1,71%1
8.25.249.010,251+1,71%1
8.25.249.010,0469+1,70%1
8.25.249.010,0557+1,70%1
8.25.239.010,0762+1,71%1
8.25.229.009,959+1,70%1
8.25.229.010,0762+1,71%1
OraValoreVar.%Volume
8.25.219.009,8428+1,70%1
8.25.219.010,1045+1,71%1
8.25.209.009,7256+1,70%1
8.25.209.010,1045+1,71%1
8.25.209.010,251+1,71%1
8.25.209.010,1338+1,71%1
8.25.199.009,668+1,70%1
8.25.199.010,1338+1,71%1
8.25.199.010,2803+1,71%1
8.25.199.010,1338+1,71%1
8.25.189.009,5508+1,70%1
8.25.189.009,7842+1,70%1
8.25.189.009,7549+1,70%1
8.25.189.009,7842+1,70%1
8.25.179.009,9004+1,70%1
8.25.179.009,3174+1,70%1
8.25.179.009,3467+1,70%1
8.25.179.009,959+1,70%1
8.25.179.009,2881+1,70%1
8.25.169.009,5508+1,70%1
8.25.159.009,4053+1,70%1
8.25.159.009,959+1,70%1
8.25.159.010,0176+1,70%1
8.25.149.009,668+1,70%1
8.25.149.009,8135+1,70%1
8.25.149.009,9004+1,70%1
8.25.139.009,8428+1,70%1
8.25.139.010,251+1,71%1
8.25.129.010,1924+1,71%1
8.25.119.009,8135+1,70%1
OraValoreVar.%Volume
8.25.119.010,542+1,71%1
8.25.119.010,251+1,71%1
8.25.109.009,8135+1,70%1
8.25.109.010,542+1,71%1
8.25.109.009,8135+1,70%1
8.25.109.010,1338+1,71%1
8.25.099.010,834+1,71%1
8.25.099.009,9004+1,70%1
8.25.099.009,9297+1,70%1
8.25.089.010,6592+1,71%1
8.25.079.010,4844+1,71%1
8.25.079.010,6006+1,71%1
8.25.079.010,4844+1,71%1
8.25.069.010,6006+1,71%1
8.25.069.010,4551+1,71%1
8.25.059.010,542+1,71%1
8.25.059.010,4844+1,71%1
8.25.059.010,3379+1,71%1
8.25.049.010,834+1,71%1
8.25.049.010,542+1,71%1
8.25.039.010,5127+1,71%1
8.25.029.010,4844+1,71%1
8.25.029.010,5127+1,71%1
8.25.029.010,5713+1,71%1
8.25.019.010,6006+1,71%1
8.25.019.010,6006+1,71%1
8.25.019.010,542+1,71%1
8.25.019.010,7168+1,71%1
8.25.009.010,542+1,71%1
8.25.009.010,4258+1,71%1
OraValoreVar.%Volume
8.24.599.010,6006+1,71%1
8.24.599.010,834+1,71%1
8.24.589.010,542+1,71%1
8.24.589.011,0088+1,72%1
8.24.579.010,5713+1,71%1
8.24.579.010,5127+1,71%1
8.24.579.010,3672+1,71%1
8.24.579.010,3086+1,71%1
8.24.559.010,0762+1,71%1
8.24.559.010,3965+1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```