Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.43.33 | 4.983,4868 | +1,96 | 1 | 4.983 |
| 11.43.33 | 4.983,439 | +1,96 | 1 | 4.983 |
| 11.43.32 | 4.983,8071 | +1,96 | 1 | 4.984 |
| 11.43.32 | 4.983,5029 | +1,96 | 1 | 4.984 |
| 11.43.32 | 4.983,519 | +1,96 | 1 | 4.984 |
| 11.43.31 | 4.983,8711 | +1,96 | 1 | 4.984 |
| 11.43.31 | 4.983,5669 | +1,96 | 1 | 4.984 |
| 11.43.31 | 4.983,8232 | +1,96 | 1 | 4.984 |
| 11.43.30 | 4.983,8389 | +1,96 | 1 | 4.984 |
| 11.43.30 | 4.983,8872 | +1,97 | 1 | 4.984 |
| 11.43.29 | 4.983,8711 | +1,96 | 1 | 4.984 |
| 11.43.29 | 4.983,8071 | +1,96 | 1 | 4.984 |
| 11.43.28 | 4.983,855 | +1,96 | 1 | 4.984 |
| 11.43.28 | 4.983,8389 | +1,96 | 1 | 4.984 |
| 11.43.28 | 4.983,7749 | +1,96 | 1 | 4.984 |
| 11.43.28 | 4.983,8389 | +1,96 | 1 | 4.984 |
| 11.43.27 | 4.983,855 | +1,96 | 1 | 4.984 |
| 11.43.27 | 4.983,7749 | +1,96 | 1 | 4.984 |
| 11.43.26 | 4.977,5801 | +1,84 | 1 | 4.978 |
| 11.43.24 | 4.977,5483 | +1,84 | 1 | 4.978 |
| 11.43.24 | 4.977,5322 | +1,84 | 1 | 4.978 |
| 11.43.23 | 4.977,5962 | +1,84 | 1 | 4.978 |
| 11.43.23 | 4.977,4521 | +1,83 | 1 | 4.977 |
| 11.43.22 | 4.977,5483 | +1,84 | 1 | 4.978 |
| 11.43.21 | 4.977,5161 | +1,83 | 1 | 4.978 |
| 11.43.20 | 4.977,6284 | +1,84 | 1 | 4.978 |
| 11.43.20 | 4.977,5483 | +1,84 | 1 | 4.978 |
| 11.43.19 | 4.977,644 | +1,84 | 1 | 4.978 |
| 11.43.19 | 4.977,4521 | +1,83 | 1 | 4.977 |
| 11.43.18 | 4.977,644 | +1,84 | 1 | 4.978 |