Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xaujpy

Mercato: Valute

652.127,875
-0,07%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.47.53652.127,875-0,07%1
3.47.53652.127,875-0,07%1
3.47.52652.113,4375-0,08%1
3.47.52652.117,6875-0,07%1
3.47.52652.109,25-0,08%1
3.47.50652.121,875-0,07%1
3.47.50652.092,4375-0,08%1
3.47.50652.105,0625-0,08%1
3.47.49652.109,25-0,08%1
3.47.49652.109,25-0,08%1
3.47.48652.111,375-0,08%1
3.47.48652.107,125-0,08%1
3.47.47652.117,6875-0,07%1
3.47.45652.134,50-0,07%1
3.47.45652.121,875-0,07%1
3.47.43652.119,75-0,07%1
3.47.42652.117,6875-0,07%1
3.47.41652.121,875-0,07%1
3.47.38652.117,6875-0,07%1
3.47.37652.113,4375-0,08%1
3.47.36652.119,75-0,07%1
3.47.35652.123,9375-0,07%1
3.47.34652.113,4375-0,08%1
3.47.33652.117,6875-0,07%1
3.47.32652.119,75-0,07%1
3.47.32652.241,25-0,06%1
3.47.32652.232,875-0,06%1
3.47.32652.237,0625-0,06%1
3.47.31652.234,9375-0,06%1
3.47.30652.228,625-0,06%1
OraValoreVar.%Volume
3.47.30652.253,875-0,05%1
3.47.30652.237,0625-0,06%1
3.47.29652.241,25-0,06%1
3.47.29652.232,875-0,06%1
3.47.28652.239,1875-0,06%1
3.47.27652.241,25-0,06%1
3.47.27652.237,0625-0,06%1
3.47.27652.232,875-0,06%1
3.47.25652.241,25-0,06%1
3.47.25652.253,875-0,05%1
3.47.25652.237,0625-0,06%1
3.47.24652.241,25-0,06%1
3.47.24652.237,0625-0,06%1
3.47.23652.245,50-0,06%1
3.47.23652.232,875-0,06%1
3.47.22652.241,25-0,06%1
3.47.22652.237,0625-0,06%1
3.47.21652.241,25-0,06%1
3.47.21652.234,9375-0,06%1
3.47.20652.241,25-0,06%1
3.47.20652.253,875-0,05%1
3.47.20652.237,0625-0,06%1
3.47.19652.232,875-0,06%1
3.47.19652.237,0625-0,06%1
3.47.18652.237,0625-0,06%1
3.47.18652.237,0625-0,06%1
3.47.17652.245,50-0,06%1
3.47.17652.237,0625-0,06%1
3.47.17652.245,50-0,06%1
3.47.17652.249,6875-0,05%1
OraValoreVar.%Volume
3.47.16652.234,9375-0,06%1
3.47.15652.249,6875-0,05%1
3.47.15652.237,0625-0,06%1
3.47.15652.253,875-0,05%1
3.47.13652.241,25-0,06%1
3.47.12652.216,125-0,06%1
3.47.12652.205,625-0,06%1
3.47.11652.193,00-0,06%1
3.47.11652.201,375-0,06%1
3.47.10652.197,1875-0,06%1
3.47.10652.176,1875-0,07%1
3.47.10652.203,50-0,06%1
3.47.09652.209,8125-0,06%1
3.47.09652.203,50-0,06%1
3.47.08652.195,0625-0,06%1
3.47.07652.197,1875-0,06%1
3.47.07652.193,00-0,06%1
3.47.07652.201,375-0,06%1
3.47.06652.195,0625-0,06%1
3.47.06652.201,375-0,06%1
3.47.05652.197,1875-0,06%1
3.47.05652.218,1875-0,06%1
3.47.05652.197,1875-0,06%1
3.47.05652.193,00-0,06%1
3.47.04652.205,625-0,06%1
3.47.04652.197,1875-0,06%1
3.47.03652.201,375-0,06%1
3.47.03652.193,00-0,06%1
3.47.02652.205,625-0,06%1
3.47.01652.207,6875-0,06%1
OraValoreVar.%Volume
3.47.01652.190,875-0,06%1
3.47.01652.197,1875-0,06%1
3.47.00652.218,1875-0,06%1
3.47.00652.201,375-0,06%1
3.46.59652.201,375-0,06%1
3.46.58652.201,375-0,06%1
3.46.58652.203,50-0,06%1
3.46.57652.201,375-0,06%1
3.46.57652.205,625-0,06%1
3.46.55652.218,1875-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```