Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xaujpy

Mercato: Valute

763.011,25
+0,08%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.13763.008,875+0,08%1
8.42.13763.011,25+0,08%1
8.42.13763.016,0625+0,08%1
8.42.12763.011,25+0,08%1
8.42.12763.020,875+0,08%1
8.42.12763.025,625+0,08%1
8.42.12763.020,875+0,08%1
8.42.11763.016,0625+0,08%1
8.42.11763.023,25+0,08%1
8.42.10763.025,625+0,08%1
8.42.10763.018,4375+0,08%1
8.42.09763.008,875+0,08%1
8.42.09763.023,25+0,08%1
8.42.09763.025,625+0,08%1
8.42.09763.018,4375+0,08%1
8.42.08763.025,625+0,08%1
8.42.07763.016,0625+0,08%1
8.42.07763.011,25+0,08%1
8.42.07763.028,00+0,08%1
8.42.06763.020,875+0,08%1
8.42.06763.006,50+0,08%1
8.42.06763.030,4375+0,08%1
8.42.05763.011,25+0,08%1
8.42.05763.023,25+0,08%1
8.42.04763.016,0625+0,08%1
8.42.04763.006,50+0,08%1
8.42.04763.023,25+0,08%1
8.42.04763.025,625+0,08%1
8.42.03763.023,25+0,08%1
8.42.03763.016,0625+0,08%1
OraValoreVar.%Volume
8.42.03763.023,25+0,08%1
8.42.02763.011,25+0,08%1
8.42.02763.025,625+0,08%1
8.42.02763.011,25+0,08%1
8.42.01763.023,25+0,08%1
8.42.01763.020,875+0,08%1
8.42.00763.059,125+0,08%1
8.42.00763.044,75+0,08%1
8.41.59763.059,125+0,08%1
8.41.59763.011,25+0,08%1
8.41.59763.059,125+0,08%1
8.41.59763.049,5625+0,08%1
8.41.58763.042,375+0,08%1
8.41.57763.044,75+0,08%1
8.41.57763.068,6875+0,08%1
8.41.57763.049,5625+0,08%1
8.41.57763.059,125+0,08%1
8.41.56763.061,50+0,08%1
8.41.56763.040,00+0,08%1
8.41.55763.063,9375+0,08%1
8.41.55763.044,75+0,08%1
8.41.54763.061,50+0,08%1
8.41.54763.054,3125+0,08%1
8.41.53763.030,375+0,08%1
8.41.53763.020,8125+0,08%1
8.41.53763.059,125+0,08%1
8.41.53763.001,6875+0,07%1
8.41.52763.016,0625+0,08%1
8.41.52763.042,375+0,08%1
8.41.52763.056,75+0,08%1
OraValoreVar.%Volume
8.41.51763.020,8125+0,08%1
8.41.51762.994,50+0,07%1
8.41.51762.992,125+0,07%1
8.41.51763.030,375+0,08%1
8.41.51763.001,6875+0,07%1
8.41.50763.008,875+0,08%1
8.41.50763.073,50+0,08%1
8.41.49763.006,50+0,08%1
8.41.49763.102,1875+0,09%1
8.41.48763.073,50+0,08%1
8.41.48763.006,50+0,08%1
8.41.47762.999,3125+0,07%1
8.41.47763.008,875+0,08%1
8.41.47763.102,1875+0,09%1
8.41.46763.006,50+0,08%1
8.41.46763.008,875+0,08%1
8.41.45763.107,00+0,09%1
8.41.45763.035,1875+0,08%1
8.41.45763.047,125+0,08%1
8.41.45763.107,00+0,09%1
8.41.45763.047,125+0,08%1
8.41.44763.107,00+0,09%1
8.41.44763.102,1875+0,09%1
8.41.43763.107,00+0,09%1
8.41.43763.121,3125+0,09%1
8.41.42763.111,75+0,09%1
8.41.42763.109,375+0,09%1
8.41.41763.111,75+0,09%1
8.41.40763.183,50+0,10%1
8.41.40763.178,75+0,10%1
OraValoreVar.%Volume
8.41.39763.197,875+0,10%1
8.41.39763.193,0625+0,10%1
8.41.39763.164,375+0,10%1
8.41.38763.190,6875+0,10%1
8.41.37763.193,0625+0,10%1
8.41.37763.178,75+0,10%1
8.41.37763.190,6875+0,10%1
8.41.36763.217,00+0,10%1
8.41.36763.190,6875+0,10%1
8.41.35763.231,375+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```