Milano 11:53
52.217 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:53
10.550 +0,24%
Francoforte 11:53
24.938 +0,37%

Xof/Gbx

Mercato: Valute

0,13
+0,13%

Ultimo aggiornamento: 21/07/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.51.08,1297+0,15%1
11.50.58,1297+0,15%1
11.50.38,1297+0,15%1
11.50.28,1297+0,15%1
11.50.08,1297+0,15%1
11.49.58,1297+0,15%1
11.49.38,1297+0,15%1
11.49.28,1297+0,15%1
11.49.18,1297+0,15%1
11.49.08,1297+0,15%1
11.48.58,1297+0,15%1
11.48.48,1297+0,15%1
11.48.38,1297+0,15%1
11.48.28,1297+0,15%1
11.48.18,1297+0,15%1
11.47.58,1297+0,15%1
11.47.48,1297+0,15%1
11.47.38,1297+0,15%1
11.47.18,1297+0,15%1
11.47.08,1297+0,15%1
11.46.58,1297+0,15%1
11.46.48,1297+0,15%1
11.46.38,1297+0,15%1
11.46.28,1297+0,15%1
11.46.18,1297+0,15%1
11.46.08,1297+0,15%1
11.45.48,1297+0,15%1
11.45.38,1297+0,15%1
11.45.28,1297+0,15%1
11.45.18,1297+0,15%1
OraValoreVar.%Volume
11.45.08,1297+0,15%1
11.44.48,1297+0,15%1
11.44.38,1297+0,15%1
11.44.28,1297+0,15%1
11.44.18,1297+0,15%1
11.44.08,1297+0,15%1
11.43.58,1297+0,15%1
11.43.38,1297+0,15%1
11.43.28,1297+0,15%1
11.43.18,1297+0,15%1
11.43.08,1297+0,15%1
11.42.58,1297+0,15%1
11.42.48,1297+0,15%1
11.42.38,1297+0,15%1
11.42.28,1297+0,15%1
11.42.08,1297+0,15%1
11.41.58,1297+0,15%1
11.41.48,1297+0,15%1
11.41.28,1297+0,15%1
11.41.08,1297+0,15%1
11.40.58,1297+0,15%1
11.40.48,1297+0,15%1
11.40.38,1297+0,15%1
11.40.28,1297+0,15%1
11.40.18,1297+0,15%1
11.39.58,1297+0,15%1
11.39.48,1297+0,15%1
11.39.38,1297+0,15%1
11.39.28,1297+0,15%1
11.39.18,1297+0,15%1
OraValoreVar.%Volume
11.38.58,1297+0,15%1
11.38.48,1297+0,15%1
11.38.38,1297+0,15%1
11.38.28,1297+0,15%1
11.38.18,1297+0,15%1
11.38.08,1297+0,15%1
11.37.58,1297+0,15%1
11.37.48,1297+0,15%1
11.37.38,1297+0,15%1
11.37.28,1297+0,15%1
11.37.18,1297+0,15%1
11.36.58,1297+0,15%1
11.36.48,1297+0,15%1
11.36.38,1297+0,15%1
11.36.28,1297+0,15%1
11.36.18,1297+0,15%1
11.36.08,1297+0,15%1
11.35.58,1297+0,15%1
11.35.48,1297+0,15%1
11.35.38,1297+0,15%1
11.35.08,1297+0,15%1
11.34.58,1297+0,15%1
11.34.48,1297+0,15%1
11.34.38,1297+0,15%1
11.34.28,1297+0,15%1
11.34.18,1297+0,15%1
11.33.58,1297+0,15%1
11.33.28,1297+0,15%1
11.33.18,1297+0,15%1
11.33.08,1297+0,15%1
OraValoreVar.%Volume
11.32.58,1297+0,15%1
11.32.48,1297+0,15%1
11.32.28,1297+0,15%1
11.32.18,1297+0,15%1
11.32.08,1297+0,15%1
11.31.58,1297+0,15%1
11.31.48,1297+0,15%1
11.31.38,1297+0,15%1
11.31.28,1297+0,15%1
11.31.18,1297+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```