Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xof/Gbx

Mercato: Valute

0,133
-0,02%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.17,1332INV.1
6.31.07,1332INV.1
6.30.47,1332INV.1
6.30.37,1332INV.1
6.30.07,1332INV.1
6.29.27,1332INV.1
6.29.17,1332INV.1
6.28.57,1332INV.1
6.28.47,1332INV.1
6.27.27,1332INV.1
6.27.17,1332INV.1
6.27.07,1332INV.1
6.26.57,1332INV.1
6.26.37,1332INV.1
6.26.27,1332INV.1
6.26.17,1332INV.1
6.25.57,1332INV.1
6.25.47,1332INV.1
6.24.07,1332INV.1
6.23.47,1332INV.1
6.23.37,1332INV.1
6.23.17,1332INV.1
6.23.07,1332INV.1
6.22.37,1332INV.1
6.22.27,1332INV.1
6.21.57,1332INV.1
6.21.47,1332INV.1
6.21.37,1332INV.1
6.20.47,1332INV.1
6.20.37,1332INV.1
OraValoreVar.%Volume
6.20.07,1332INV.1
6.19.57,1332INV.1
6.19.47,1332INV.1
6.19.37,1332INV.1
6.19.07,1332INV.1
6.18.57,1332INV.1
6.18.47,1332INV.1
6.18.37,1332INV.1
6.18.17,1332INV.1
6.18.07,1332INV.1
6.17.57,1332INV.1
6.17.17,1332INV.1
6.17.07,1332INV.1
6.16.57,1332INV.1
6.16.37,1332INV.1
6.16.27,1332INV.1
6.16.17,1332INV.1
6.16.07,1332INV.1
6.15.47,1332INV.1
6.15.37,1332INV.1
6.15.27,1332INV.1
6.15.17,1332INV.1
6.14.57,1332INV.1
6.14.37,1332INV.1
6.13.57,1332INV.1
6.13.47,1332INV.1
6.12.57,1332INV.1
6.12.37,1332INV.1
6.12.27,1332INV.1
6.12.07,1332INV.1
OraValoreVar.%Volume
6.11.57,1332INV.1
6.11.37,1332INV.1
6.11.27,1332INV.1
6.10.37,1332INV.1
6.10.27,1332INV.1
6.10.07,1332INV.1
6.09.57,1332INV.1
6.09.37,1332INV.1
6.09.27,1332INV.1
6.09.17,1332INV.1
6.09.07,1332INV.1
6.08.57,1332INV.1
6.08.27,1332INV.1
6.07.47,1332INV.1
6.07.37,1332INV.1
6.07.27,1332INV.1
6.07.07,1332INV.1
6.06.57,1332INV.1
6.06.37,1332INV.1
6.06.27,1332INV.1
6.05.57,1332INV.1
6.05.47,1332INV.1
6.05.37,1332INV.1
6.05.07,1332INV.1
6.04.57,1332INV.1
6.04.17,1332INV.1
6.04.07,1332INV.1
6.03.47,1332INV.1
6.03.37,1332INV.1
6.03.27,1332INV.1
OraValoreVar.%Volume
6.03.07,1332INV.1
6.02.57,1332INV.1
6.02.27,1332INV.1
6.02.17,1332INV.1
6.01.57,1332INV.1
6.01.47,1332INV.1
6.01.37,1332INV.1
6.01.27,1332INV.1
6.01.07,1332INV.1
6.00.57,1332INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```