Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xof/Gbx

Mercato: Valute

0,133
-0,06%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.00.17,1331-0,08%1
8.00.07,1332INV.1
7.59.57,1331-0,08%1
7.59.47,1332INV.1
7.59.27,1331-0,08%1
7.59.17,1332INV.1
7.58.47,1331-0,08%1
7.58.37,1332INV.1
7.58.27,1331-0,08%1
7.57.57,1332INV.1
7.57.47,1331-0,08%1
7.57.37,1332INV.1
7.57.27,1331-0,08%1
7.57.17,1332INV.1
7.56.37,1331-0,08%1
7.56.27,1331-0,08%1
7.56.17,1331-0,08%1
7.56.07,1331-0,08%1
7.55.57,1331-0,08%1
7.55.47,1331-0,08%1
7.55.37,1331-0,08%1
7.55.27,1331-0,08%1
7.55.07,1331-0,08%1
7.54.57,1331-0,08%1
7.54.37,1331-0,08%1
7.54.17,1331-0,08%1
7.54.07,1331-0,08%1
7.53.57,1331-0,08%1
7.53.27,1331-0,08%1
7.53.17,1331-0,08%1
OraValoreVar.%Volume
7.52.57,1331-0,08%1
7.52.37,1332INV.1
7.52.17,1331-0,08%1
7.51.47,1332INV.1
7.51.07,1332INV.1
7.50.57,1331-0,08%1
7.50.37,1331-0,08%1
7.50.17,1331-0,08%1
7.49.37,1331-0,08%1
7.49.07,1332INV.1
7.48.47,1332INV.1
7.47.57,1332INV.1
7.47.47,1331-0,08%1
7.47.37,1332INV.1
7.47.27,1332INV.1
7.47.17,1331-0,08%1
7.46.47,1332INV.1
7.46.37,1331-0,08%1
7.46.27,1332INV.1
7.46.17,1332INV.1
7.46.07,1331-0,08%1
7.45.57,1332INV.1
7.45.37,1331-0,08%1
7.45.27,1332INV.1
7.45.17,1332INV.1
7.45.07,1331-0,08%1
7.44.57,1332INV.1
7.44.07,1331-0,08%1
7.43.57,1332INV.1
7.43.47,1331-0,08%1
OraValoreVar.%Volume
7.43.27,1331-0,08%1
7.43.17,1332INV.1
7.42.47,1332INV.1
7.42.27,1332INV.1
7.42.17,1332INV.1
7.42.07,1332INV.1
7.41.57,1331-0,08%1
7.41.47,1332INV.1
7.41.37,1331-0,08%1
7.41.27,1332INV.1
7.41.17,1332INV.1
7.41.07,1331-0,08%1
7.40.47,1331-0,08%1
7.40.17,1331-0,08%1
7.40.07,1331-0,08%1
7.39.57,1332INV.1
7.39.47,1331-0,08%1
7.39.37,1332INV.1
7.39.27,1331-0,08%1
7.39.17,1331-0,08%1
7.39.07,1331-0,08%1
7.38.57,1331-0,08%1
7.38.07,1332INV.1
7.37.57,1332INV.1
7.37.37,1331-0,08%1
7.37.27,1332INV.1
7.36.47,1332INV.1
7.36.37,1331-0,08%1
7.36.27,1332INV.1
7.36.17,1331-0,08%1
OraValoreVar.%Volume
7.36.07,1331-0,08%1
7.35.47,1331-0,08%1
7.35.27,1331-0,08%1
7.35.17,1331-0,08%1
7.35.07,1331-0,08%1
7.34.37,1332INV.1
7.34.27,1332INV.1
7.34.17,1332INV.1
7.33.57,1332INV.1
7.33.37,1332INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```