Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xof/Gbx

Mercato: Valute

0,133
-0,01%

Ultimo aggiornamento: 05/12/2025 8.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.50.17,1332INV.1
8.50.07,1332INV.1
8.49.47,1332INV.1
8.49.27,1332INV.1
8.49.07,1332INV.1
8.48.57,1332INV.1
8.48.37,1332INV.1
8.48.27,1332INV.1
8.48.17,1332INV.1
8.48.07,1332INV.1
8.47.57,1332INV.1
8.47.47,1332INV.1
8.47.37,1332INV.1
8.47.27,1332INV.1
8.47.17,1332INV.1
8.47.07,1332INV.1
8.46.47,1332INV.1
8.46.17,1332INV.1
8.46.07,1332INV.1
8.45.57,1332INV.1
8.45.47,1332INV.1
8.45.37,1332INV.1
8.45.17,1332INV.1
8.45.07,1332INV.1
8.44.57,1332INV.1
8.44.47,1332INV.1
8.44.37,1332INV.1
8.44.27,1332INV.1
8.44.17,1332INV.1
8.43.57,1332INV.1
OraValoreVar.%Volume
8.43.47,1332INV.1
8.43.37,1332INV.1
8.43.27,1332INV.1
8.43.17,1332INV.1
8.43.07,1332INV.1
8.42.57,1332INV.1
8.42.47,1332INV.1
8.42.37,1332INV.1
8.42.27,1332INV.1
8.42.17,1332INV.1
8.42.07,1332INV.1
8.41.57,1332INV.1
8.41.37,1332INV.1
8.41.27,1332INV.1
8.41.07,1332INV.1
8.40.47,1332INV.1
8.40.37,1332INV.1
8.40.07,1332INV.1
8.39.47,1332INV.1
8.39.37,1331-0,08%1
8.39.27,1332INV.1
8.39.17,1332INV.1
8.39.07,1332INV.1
8.38.57,1332INV.1
8.38.47,1331-0,08%1
8.38.37,1332INV.1
8.38.27,1331-0,08%1
8.38.17,1332INV.1
8.38.07,1332INV.1
8.37.57,1332INV.1
OraValoreVar.%Volume
8.37.47,1332INV.1
8.37.37,1332INV.1
8.37.27,1332INV.1
8.37.17,1332INV.1
8.37.07,1332INV.1
8.36.57,1332INV.1
8.36.47,1332INV.1
8.36.37,1332INV.1
8.36.27,1331-0,08%1
8.36.17,1331-0,08%1
8.36.07,1331-0,08%1
8.35.47,1331-0,08%1
8.35.37,1331-0,08%1
8.35.27,1331-0,08%1
8.35.17,1331-0,08%1
8.35.07,1332INV.1
8.34.37,1332INV.1
8.33.57,1331-0,08%1
8.33.47,1331-0,08%1
8.33.27,1331-0,08%1
8.33.17,1331-0,08%1
8.33.07,1331-0,08%1
8.32.57,1331-0,08%1
8.32.47,1331-0,08%1
8.32.37,1332INV.1
8.32.27,1332INV.1
8.32.17,1331-0,08%1
8.32.07,1331-0,08%1
8.31.57,1331-0,08%1
8.31.47,1332INV.1
OraValoreVar.%Volume
8.31.37,1332INV.1
8.31.17,1332INV.1
8.31.07,1332INV.1
8.30.57,1331-0,08%1
8.30.47,1331-0,08%1
8.30.27,1332INV.1
8.30.17,1331-0,08%1
8.30.07,1332INV.1
8.29.57,1332INV.1
8.28.57,1332INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```