Milano 16:43
52.214 +0,68%
Nasdaq 16:43
29.034 +1,50%
Dow Jones 16:43
52.088 +0,48%
Londra 16:43
10.567 +0,40%
Francoforte 16:43
24.939 +0,37%

Xof/Gbx

Mercato: Valute

0,13
+0,36%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.08,13+0,39%1
16.42.58,13+0,39%1
16.42.48,13+0,39%1
16.42.38,13+0,39%1
16.42.28,13+0,39%1
16.42.18,13+0,39%1
16.42.08,13+0,39%1
16.41.38,13+0,39%1
16.41.28,13+0,39%1
16.41.08,13+0,39%1
16.40.58,13+0,39%1
16.40.48,13+0,39%1
16.40.38,13+0,39%1
16.40.18,13+0,39%1
16.40.08,13+0,39%1
16.39.58,1299+0,31%1
16.39.48,13+0,39%1
16.39.38,13+0,39%1
16.39.28,13+0,39%1
16.39.18,13+0,39%1
16.39.08,13+0,39%1
16.38.58,13+0,39%1
16.38.38,13+0,39%1
16.38.28,13+0,39%1
16.38.08,13+0,39%1
16.37.58,13+0,39%1
16.37.48,13+0,39%1
16.37.38,13+0,39%1
16.37.28,13+0,39%1
16.37.18,13+0,39%1
OraValoreVar.%Volume
16.37.08,13+0,39%1
16.36.58,13+0,39%1
16.36.48,13+0,39%1
16.36.38,13+0,39%1
16.36.28,13+0,39%1
16.36.08,13+0,39%1
16.35.48,13+0,39%1
16.35.38,13+0,39%1
16.35.28,13+0,39%1
16.35.18,13+0,39%1
16.35.08,13+0,39%1
16.34.58,13+0,39%1
16.34.48,13+0,39%1
16.34.08,13+0,39%1
16.33.58,13+0,39%1
16.33.48,13+0,39%1
16.33.38,13+0,39%1
16.33.18,13+0,39%1
16.33.08,1299+0,31%1
16.32.48,1299+0,31%1
16.32.28,1299+0,31%1
16.32.18,1299+0,31%1
16.32.08,1299+0,31%1
16.31.48,1299+0,31%1
16.31.38,1299+0,31%1
16.31.18,1299+0,31%1
16.31.08,1299+0,31%1
16.30.58,1299+0,31%1
16.30.48,1299+0,31%1
16.30.38,1299+0,31%1
OraValoreVar.%Volume
16.30.28,1299+0,31%1
16.30.18,1299+0,31%1
16.30.08,13+0,39%1
16.29.58,1299+0,31%1
16.29.48,13+0,39%1
16.29.38,13+0,39%1
16.29.28,13+0,39%1
16.29.18,13+0,39%1
16.29.08,1299+0,31%1
16.28.58,1299+0,31%1
16.28.48,1299+0,31%1
16.28.38,1299+0,31%1
16.28.28,1299+0,31%1
16.28.18,1299+0,31%1
16.27.48,1299+0,31%1
16.27.28,1299+0,31%1
16.27.18,1299+0,31%1
16.27.08,1299+0,31%1
16.26.58,1299+0,31%1
16.26.38,1299+0,31%1
16.26.28,1299+0,31%1
16.26.18,1299+0,31%1
16.26.08,13+0,39%1
16.25.58,1299+0,31%1
16.25.48,1299+0,31%1
16.25.38,1299+0,31%1
16.25.28,1299+0,31%1
16.25.18,1299+0,31%1
16.24.38,13+0,39%1
16.24.28,1299+0,31%1
OraValoreVar.%Volume
16.24.18,13+0,39%1
16.23.58,1299+0,31%1
16.23.28,13+0,39%1
16.23.18,1299+0,31%1
16.23.08,13+0,39%1
16.22.58,13+0,39%1
16.22.48,1299+0,31%1
16.22.38,1299+0,31%1
16.22.28,1299+0,31%1
16.22.18,1299+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```