Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xptjpy

Mercato: Valute

331.588,031
-0,57%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.14331.588,0313-0,57%1
8.39.13331.589,0625-0,57%1
8.39.10331.587,00-0,57%1
8.39.09331.583,875-0,57%1
8.39.09331.585,9375-0,57%1
8.39.07331.579,7188-0,57%1
8.39.06331.585,9375-0,57%1
8.39.05331.581,7813-0,57%1
8.39.01331.585,9375-0,57%1
8.39.00331.584,9063-0,57%1
8.38.59331.583,875-0,57%1
8.38.59331.585,9375-0,57%1
8.38.58331.584,9063-0,57%1
8.38.57331.579,7188-0,57%1
8.38.57331.583,875-0,57%1
8.38.57331.585,9375-0,57%1
8.38.56331.583,875-0,57%1
8.38.56331.585,9375-0,57%1
8.38.55331.583,875-0,57%1
8.38.54331.584,9063-0,57%1
8.38.53331.583,875-0,57%1
8.38.52331.579,7188-0,57%1
8.38.52331.584,9063-0,57%1
8.38.51331.583,875-0,57%1
8.38.51331.587,00-0,57%1
8.38.50331.581,7813-0,57%1
8.38.50331.583,875-0,57%1
8.38.48331.584,9063-0,57%1
8.38.47331.583,875-0,57%1
8.38.47331.579,7188-0,57%1
OraValoreVar.%Volume
8.38.47331.582,8438-0,57%1
8.38.46331.578,6563-0,57%1
8.38.46331.585,9375-0,57%1
8.38.46331.584,9063-0,57%1
8.38.46331.581,7813-0,57%1
8.38.44331.585,9375-0,57%1
8.38.43331.581,7813-0,57%1
8.38.42331.579,7188-0,57%1
8.38.42331.585,9375-0,57%1
8.38.42331.581,7813-0,57%1
8.38.41331.587,00-0,57%1
8.38.41331.581,7813-0,57%1
8.38.40331.585,9375-0,57%1
8.38.39331.581,7813-0,57%1
8.38.39331.583,875-0,57%1
8.38.37331.579,7188-0,57%1
8.38.37331.583,875-0,57%1
8.38.36331.584,9063-0,57%1
8.38.36331.588,0313-0,57%1
8.38.35331.583,875-0,57%1
8.38.34331.585,9375-0,57%1
8.38.33331.579,7188-0,57%1
8.38.32331.592,1875-0,57%1
8.38.32331.584,9063-0,57%1
8.38.31331.587,00-0,57%1
8.38.31331.584,9063-0,57%1
8.38.30331.585,9375-0,57%1
8.38.30331.588,0313-0,57%1
8.38.30331.604,6563-0,56%1
8.38.29331.588,0313-0,57%1
OraValoreVar.%Volume
8.38.29331.610,9063-0,56%1
8.38.28331.595,3125-0,57%1
8.38.28331.587,00-0,57%1
8.38.27331.610,9063-0,56%1
8.38.27331.583,875-0,57%1
8.38.27331.598,4063-0,57%1
8.38.26331.604,6563-0,56%1
8.38.25331.606,75-0,56%1
8.38.24331.608,8125-0,56%1
8.38.23331.604,6563-0,56%1
8.38.23331.605,6875-0,56%1
8.38.22331.604,6563-0,56%1
8.38.22331.600,50-0,56%1
8.38.21331.605,6875-0,56%1
8.38.21331.608,8125-0,56%1
8.38.21331.605,6875-0,56%1
8.38.20331.451,375-0,61%1
8.38.20331.447,2188-0,61%1
8.38.19331.443,0625-0,61%1
8.38.19331.448,2813-0,61%1
8.38.19331.443,0625-0,61%1
8.38.18331.446,1875-0,61%1
8.38.17331.438,9375-0,61%1
8.38.17331.445,1563-0,61%1
8.38.16331.435,8125-0,61%1
8.38.16331.441,00-0,61%1
8.38.16331.446,1875-0,61%1
8.38.15331.438,9375-0,61%1
8.38.15331.428,5313-0,62%1
8.38.15331.438,9375-0,61%1
OraValoreVar.%Volume
8.38.14331.437,875-0,61%1
8.38.14331.432,6875-0,62%1
8.38.14331.438,9375-0,61%1
8.38.13331.436,8438-0,61%1
8.38.13331.443,0625-0,61%1
8.38.13331.447,2188-0,61%1
8.38.13331.426,4688-0,62%1
8.38.12331.441,00-0,61%1
8.38.12331.447,2188-0,61%1
8.38.12331.422,3125-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```