Milano 10:38
52.144 +0,54%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:38
10.528 +0,03%
Francoforte 10:38
24.864 +0,07%

Xptjpy

Mercato: Valute

265.026,906
+2,23%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.12265.026,9063+2,23%1
10.38.11265.026,0938+2,23%1
10.38.11265.023,625+2,23%1
10.38.09265.025,2813+2,23%1
10.38.09265.026,9063+2,23%1
10.38.08265.022,00+2,22%1
10.38.08265.026,9063+2,23%1
10.38.08265.020,375+2,22%1
10.38.08265.025,2813+2,23%1
10.38.07265.019,5625+2,22%1
10.38.07265.014,6875+2,22%1
10.38.06265.020,375+2,22%1
10.38.05265.022,00+2,22%1
10.38.05265.021,1875+2,22%1
10.38.04265.023,625+2,23%1
10.38.04265.022,00+2,22%1
10.38.04265.015,50+2,22%1
10.38.03265.020,375+2,22%1
10.38.03265.023,625+2,23%1
10.38.03265.020,375+2,22%1
10.38.03265.025,2813+2,23%1
10.38.02265.022,00+2,22%1
10.38.02265.021,1875+2,22%1
10.38.02265.022,00+2,22%1
10.38.01265.026,9063+2,23%1
10.38.01265.022,00+2,22%1
10.38.00265.020,375+2,22%1
10.38.00265.025,2813+2,23%1
10.37.59265.021,1875+2,22%1
10.37.59265.022,00+2,22%1
OraValoreVar.%Volume
10.37.58265.020,375+2,22%1
10.37.58265.020,375+2,22%1
10.37.58265.020,375+2,22%1
10.37.57265.020,375+2,22%1
10.37.57265.014,6875+2,22%1
10.37.56265.021,1875+2,22%1
10.37.56265.019,5625+2,22%1
10.37.56265.020,375+2,22%1
10.37.56265.019,5625+2,22%1
10.37.55265.021,1875+2,22%1
10.37.55265.016,3125+2,22%1
10.37.54265.020,375+2,22%1
10.37.53265.022,8125+2,23%1
10.37.52265.018,75+2,22%1
10.37.52265.026,9063+2,23%1
10.37.52265.026,0938+2,23%1
10.37.52265.026,9063+2,23%1
10.37.51265.022,8125+2,23%1
10.37.51265.017,125+2,22%1
10.37.51265.025,2813+2,23%1
10.37.50265.021,1875+2,22%1
10.37.50265.017,125+2,22%1
10.37.50265.021,1875+2,22%1
10.37.50265.016,3125+2,22%1
10.37.50265.013,0625+2,22%1
10.37.50265.016,3125+2,22%1
10.37.49265.013,875+2,22%1
10.37.49265.017,125+2,22%1
10.37.48265.015,50+2,22%1
10.37.48265.012,25+2,22%1
OraValoreVar.%Volume
10.37.48265.015,50+2,22%1
10.37.47265.013,875+2,22%1
10.37.47265.015,50+2,22%1
10.37.47265.013,875+2,22%1
10.37.46265.010,5938+2,22%1
10.37.46265.011,4063+2,22%1
10.37.45265.013,875+2,22%1
10.37.45265.012,25+2,22%1
10.37.44265.013,0625+2,22%1
10.37.44265.022,00+2,22%1
10.37.43265.014,6875+2,22%1
10.37.43265.022,00+2,22%1
10.37.43265.013,0625+2,22%1
10.37.42265.014,6875+2,22%1
10.37.42265.025,2813+2,23%1
10.37.41265.014,6875+2,22%1
10.37.41265.015,50+2,22%1
10.37.41265.028,5313+2,23%1
10.37.40265.013,0625+2,22%1
10.37.40265.025,2813+2,23%1
10.37.40265.028,5313+2,23%1
10.37.32265.028,5313+2,23%1
10.37.32265.029,3438+2,23%1
10.37.32265.030,1563+2,23%1
10.37.31265.033,4063+2,23%1
10.37.30265.031,7813+2,23%1
10.37.30265.030,9688+2,23%1
10.37.30265.031,7813+2,23%1
10.37.29265.028,5313+2,23%1
10.37.29265.035,0313+2,23%1
OraValoreVar.%Volume
10.37.28265.030,1563+2,23%1
10.37.27265.031,7813+2,23%1
10.37.27265.030,1563+2,23%1
10.37.27265.031,7813+2,23%1
10.37.26265.030,9688+2,23%1
10.37.26265.032,5938+2,23%1
10.37.25265.035,0313+2,23%1
10.37.25265.030,1563+2,23%1
10.37.24265.031,7813+2,23%1
10.37.23265.035,0313+2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```