Xptjpy

Mercato: Valute

255.425,109

-0,19%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.55	255.425,1094	-0,19%	1	255.425,11
5.23.54	255.430,0469	-0,19%	1	255.430,05
5.23.46	255.428,4063	-0,19%	1	255.428,41
5.23.45	255.429,2188	-0,19%	1	255.429,22
5.23.45	255.430,0469	-0,19%	1	255.430,05
5.23.44	255.428,4063	-0,19%	1	255.428,41
5.23.44	255.428,4063	-0,19%	1	255.428,41
5.23.43	255.426,75	-0,19%	1	255.426,75
5.23.43	255.428,4063	-0,19%	1	255.428,41
5.23.42	255.425,1094	-0,19%	1	255.425,11
5.23.42	255.427,5781	-0,19%	1	255.427,58
5.23.41	255.428,4063	-0,19%	1	255.428,41
5.23.40	255.426,75	-0,19%	1	255.426,75
5.23.40	255.427,5781	-0,19%	1	255.427,58
5.23.39	255.428,4063	-0,19%	1	255.428,41
5.23.39	255.426,75	-0,19%	1	255.426,75
5.23.38	255.428,4063	-0,19%	1	255.428,41
5.23.37	255.425,1094	-0,19%	1	255.425,11
5.23.36	255.430,0469	-0,19%	1	255.430,05
5.23.35	255.427,5781	-0,19%	1	255.427,58
5.23.34	255.424,2813	-0,19%	1	255.424,28
5.23.33	255.425,1094	-0,19%	1	255.425,11
5.23.30	255.428,4063	-0,19%	1	255.428,41
5.23.29	255.425,1094	-0,19%	1	255.425,11
5.23.28	255.428,4063	-0,19%	1	255.428,41
5.23.27	255.426,75	-0,19%	1	255.426,75
5.23.27	255.430,0469	-0,19%	1	255.430,05
5.23.25	255.425,1094	-0,19%	1	255.425,11
5.23.24	255.428,4063	-0,19%	1	255.428,41
5.23.24	255.426,75	-0,19%	1	255.426,75

Ora	Valore	Var.%	Volume	Controvalore
5.23.23	255.428,4063	-0,19%	1	255.428,41
5.23.22	255.426,75	-0,19%	1	255.426,75
5.23.22	255.428,4063	-0,19%	1	255.428,41
5.23.21	255.430,0469	-0,19%	1	255.430,05
5.23.21	255.427,5781	-0,19%	1	255.427,58
5.23.20	255.425,1094	-0,19%	1	255.425,11
5.23.20	255.429,2188	-0,19%	1	255.429,22
5.23.19	255.430,0469	-0,19%	1	255.430,05
5.23.19	255.428,4063	-0,19%	1	255.428,41
5.23.18	255.430,0469	-0,19%	1	255.430,05
5.23.18	255.427,5781	-0,19%	1	255.427,58
5.23.17	255.429,2188	-0,19%	1	255.429,22
5.23.17	255.428,4063	-0,19%	1	255.428,41
5.23.17	255.429,2188	-0,19%	1	255.429,22
5.23.17	255.428,4063	-0,19%	1	255.428,41
5.23.16	255.428,4063	-0,19%	1	255.428,41
5.23.16	255.428,4063	-0,19%	1	255.428,41
5.23.15	255.428,4063	-0,19%	1	255.428,41
5.23.14	255.429,2188	-0,19%	1	255.429,22
5.23.14	255.428,4063	-0,19%	1	255.428,41
5.23.14	255.429,2188	-0,19%	1	255.429,22
5.23.13	255.427,5781	-0,19%	1	255.427,58
5.23.13	255.426,75	-0,19%	1	255.426,75
5.23.11	255.585,0938	-0,13%	1	255.585,09
5.23.11	255.583,4375	-0,13%	1	255.583,44
5.23.10	255.580,1406	-0,13%	1	255.580,14
5.23.09	255.585,0938	-0,13%	1	255.585,09
5.23.09	255.583,4375	-0,13%	1	255.583,44
5.23.08	255.583,4375	-0,13%	1	255.583,44
5.23.07	255.581,7969	-0,13%	1	255.581,80

Ora	Valore	Var.%	Volume	Controvalore
5.23.06	255.584,2656	-0,13%	1	255.584,27
5.23.05	255.583,4375	-0,13%	1	255.583,44
5.23.05	255.584,2656	-0,13%	1	255.584,27
5.23.04	255.583,4375	-0,13%	1	255.583,44
5.23.03	255.582,6094	-0,13%	1	255.582,61
5.23.03	255.583,4375	-0,13%	1	255.583,44
5.23.02	255.581,7969	-0,13%	1	255.581,80
5.23.02	255.577,6719	-0,13%	1	255.577,67
5.23.00	255.581,7969	-0,13%	1	255.581,80
5.22.59	255.580,1406	-0,13%	1	255.580,14
5.22.57	255.585,0938	-0,13%	1	255.585,09
5.22.54	255.580,9688	-0,13%	1	255.580,97
5.22.53	255.579,3125	-0,13%	1	255.579,31
5.22.50	255.658,4844	-0,10%	1	255.658,48
5.22.50	255.659,3125	-0,10%	1	255.659,31
5.22.49	255.660,9531	-0,10%	1	255.660,95
5.22.49	255.657,6563	-0,10%	1	255.657,66
5.22.48	255.662,6094	-0,10%	1	255.662,61
5.22.47	255.658,4844	-0,10%	1	255.658,48
5.22.47	255.664,2656	-0,10%	1	255.664,27
5.22.46	255.660,9531	-0,10%	1	255.660,95
5.22.46	255.657,6563	-0,10%	1	255.657,66
5.22.45	255.662,6094	-0,10%	1	255.662,61
5.22.45	255.660,1406	-0,10%	1	255.660,14
5.22.45	255.655,1875	-0,10%	1	255.655,19
5.22.44	255.660,9531	-0,10%	1	255.660,95
5.22.44	255.655,1875	-0,10%	1	255.655,19
5.22.43	255.657,6563	-0,10%	1	255.657,66
5.22.43	255.667,5625	-0,10%	1	255.667,56
5.22.43	255.660,9531	-0,10%	1	255.660,95

Ora	Valore	Var.%	Volume	Controvalore
5.22.42	255.662,6094	-0,10%	1	255.662,61
5.22.41	255.664,2656	-0,10%	1	255.664,27
5.22.39	255.662,6094	-0,10%	1	255.662,61
5.22.39	255.660,9531	-0,10%	1	255.660,95
5.22.38	255.659,3125	-0,10%	1	255.659,31
5.22.37	255.662,6094	-0,10%	1	255.662,61
5.22.35	255.661,7813	-0,10%	1	255.661,78
5.22.35	255.658,4844	-0,10%	1	255.658,48
5.22.35	255.661,7813	-0,10%	1	255.661,78
5.22.34	255.660,9531	-0,10%	1	255.660,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide