Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.46.08 | 168.552,8281 | -0,17 | 1 | 168.553 |
| 10.46.07 | 168.547,4219 | -0,17 | 1 | 168.547 |
| 10.46.06 | 168.392,7969 | -0,26 | 1 | 168.393 |
| 10.46.06 | 168.397,6563 | -0,26 | 1 | 168.398 |
| 10.46.05 | 168.397,6563 | -0,26 | 1 | 168.398 |
| 10.46.05 | 168.398,2031 | -0,26 | 1 | 168.398 |
| 10.46.05 | 168.398,2031 | -0,26 | 1 | 168.398 |
| 10.46.05 | 168.390,625 | -0,27 | 1 | 168.391 |
| 10.46.04 | 168.395,5 | -0,26 | 1 | 168.396 |
| 10.46.04 | 168.392,7969 | -0,26 | 1 | 168.393 |
| 10.46.04 | 168.395,5 | -0,26 | 1 | 168.396 |
| 10.46.03 | 168.389,5469 | -0,27 | 1 | 168.390 |
| 10.46.02 | 168.391,7188 | -0,26 | 1 | 168.392 |
| 10.46.02 | 168.392,25 | -0,26 | 1 | 168.392 |
| 10.46.01 | 168.392,7969 | -0,26 | 1 | 168.393 |
| 10.46.01 | 168.387,3906 | -0,27 | 1 | 168.387 |
| 10.46.00 | 168.389,5469 | -0,27 | 1 | 168.390 |
| 10.45.59 | 168.386,3125 | -0,27 | 1 | 168.386 |
| 10.45.59 | 168.392,25 | -0,26 | 1 | 168.392 |
| 10.45.58 | 168.385,2188 | -0,27 | 1 | 168.385 |
| 10.45.58 | 168.392,25 | -0,26 | 1 | 168.392 |
| 10.45.58 | 168.384,1406 | -0,27 | 1 | 168.384 |
| 10.45.57 | 168.393,875 | -0,26 | 1 | 168.394 |
| 10.45.57 | 168.391,7188 | -0,26 | 1 | 168.392 |
| 10.45.57 | 168.393,875 | -0,26 | 1 | 168.394 |
| 10.45.56 | 168.386,3125 | -0,27 | 1 | 168.386 |
| 10.45.54 | 168.384,1406 | -0,27 | 1 | 168.384 |
| 10.45.52 | 168.385,2188 | -0,27 | 1 | 168.385 |
| 10.45.51 | 168.385,7656 | -0,27 | 1 | 168.386 |
| 10.45.51 | 168.384,1406 | -0,27 | 1 | 168.384 |