Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Xptjpy

Mercato: Valute

243.405,594
INV.

Ultimo aggiornamento: 25/10/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
21.46.25243.405,5938INV.1
21.46.17243.625,2031+0,09%1
21.46.13243.405,5938INV.1
21.46.11243.632,9531+0,09%1
21.45.17243.405,5938INV.1
21.45.09243.609,6875+0,08%1
21.44.47243.405,5938INV.1
21.44.31243.609,6875+0,08%1
21.44.30243.618,9844+0,09%1
21.44.29243.609,6875+0,08%1
21.44.28243.623,6406+0,09%1
21.44.26243.617,4375+0,09%1
21.44.26243.625,2031+0,09%1
21.44.17243.405,5938INV.1
21.43.53244.315,8438+0,37%1
21.42.17243.405,5938INV.1
21.42.08243.788,1563+0,16%1
21.41.23243.405,5938INV.1
21.41.17243.623,6406+0,09%1
21.41.10243.640,7188+0,10%1
21.41.08243.683,4063+0,11%1
21.41.07243.671,7656+0,11%1
21.41.05243.405,5938INV.1
21.41.05243.683,4063+0,11%1
21.40.45243.405,5938INV.1
21.40.39243.625,2031+0,09%1
21.40.38243.654,6875+0,10%1
21.40.37243.653,1406+0,10%1
21.40.36243.681,0781+0,11%1
21.40.25243.405,5938INV.1
OraValoreVar.%Volume
21.40.16243.679,5156+0,11%1
21.40.15243.722,9688+0,13%1
21.40.14243.763,3281+0,15%1
21.40.14243.671,7656+0,11%1
21.40.13243.758,6719+0,15%1
21.40.13243.695,0469+0,12%1
21.40.13243.405,5938INV.1
21.40.12243.760,2188+0,15%1
21.40.11243.764,875+0,15%1
21.40.10243.766,4375+0,15%1
21.40.09243.763,3281+0,15%1
21.40.08243.788,1563+0,16%1
21.40.07243.405,5938INV.1
21.40.05243.772,6406+0,15%1
21.40.04243.707,9219+0,12%1
21.40.03243.788,1563+0,16%1
21.39.59243.405,5938INV.1
21.39.57243.640,7188+0,10%1
21.39.56243.687,2813+0,12%1
21.39.54243.732,2813+0,13%1
21.39.53243.576,00+0,07%1
21.39.53243.405,5938INV.1
21.39.52243.695,0469+0,12%1
21.39.47243.733,8438+0,13%1
21.39.47243.405,5938INV.1
21.39.46243.715,2188+0,13%1
21.39.45243.712,1094+0,13%1
21.39.44243.710,5625+0,13%1
21.39.42243.713,6563+0,13%1
21.39.41243.716,7656+0,13%1
OraValoreVar.%Volume
21.39.41243.405,5938INV.1
21.39.40243.718,3125+0,13%1
21.39.40243.607,0469+0,08%1
21.39.39243.718,3125+0,13%1
21.39.38243.772,6406+0,15%1
21.39.37243.550,2344+0,06%1
21.39.36243.555,3594+0,06%1
21.39.35243.479,3125+0,03%1
21.39.35243.405,5938INV.1
21.39.34243.609,6875+0,08%1
21.39.34243.541,8594+0,06%1
21.39.33243.516,5625+0,05%1
21.39.23243.405,5938INV.1
21.39.22243.512,375+0,04%1
21.39.20243.516,5625+0,05%1
21.39.17243.405,5938INV.1
21.39.04243.512,375+0,04%1
21.38.17243.405,5938INV.1
21.38.04243.514,2344+0,04%1
21.37.59243.405,5938INV.1
21.37.56243.512,375+0,04%1
21.37.55243.516,5625+0,05%1
21.37.15243.405,5938INV.1
21.37.04243.512,375+0,04%1
21.36.15243.405,5938INV.1
21.36.08243.512,375+0,04%1
21.36.04243.514,2344+0,04%1
21.36.03243.405,5938INV.1
21.35.52243.512,375+0,04%1
21.35.51243.405,5938INV.1
OraValoreVar.%Volume
21.35.50243.516,5625+0,05%1
21.35.45243.405,5938INV.1
21.35.37243.512,375+0,04%1
21.35.35243.506,4688+0,04%1
21.35.33243.405,5938INV.1
21.35.31243.512,375+0,04%1
21.35.29243.516,5625+0,05%1
21.35.27243.512,375+0,04%1
21.35.27243.405,5938INV.1
21.35.26243.516,5625+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```