Milano 15:47
52.025 +0,31%
Nasdaq 15:47
28.945 +1,19%
Dow Jones 15:47
51.955 +0,22%
Londra 15:47
10.527 +0,02%
Francoforte 15:47
24.834 -0,05%

Xptjpy

Mercato: Valute

263.465,406
+1,62%

Ultimo aggiornamento: 21/07/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.46.24263.465,4063+1,62%1
15.46.23263.468,6563+1,63%1
15.46.22263.463,00+1,62%1
15.46.22263.465,4063+1,62%1
15.46.22263.458,9375+1,62%1
15.46.21263.467,0313+1,62%1
15.46.21263.465,4063+1,62%1
15.46.20263.458,125+1,62%1
15.46.19263.465,4063+1,62%1
15.46.19263.460,5625+1,62%1
15.46.18263.463,7813+1,62%1
15.46.16263.463,00+1,62%1
15.46.16263.463,7813+1,62%1
15.46.15263.457,3125+1,62%1
15.46.15263.463,7813+1,62%1
15.46.14263.458,9375+1,62%1
15.46.14263.463,7813+1,62%1
15.46.14263.463,00+1,62%1
15.46.13263.460,5625+1,62%1
15.46.13263.461,375+1,62%1
15.46.13263.467,0313+1,62%1
15.46.13263.461,375+1,62%1
15.46.12263.053,4688+1,47%1
15.46.12263.055,0938+1,47%1
15.46.11263.058,3125+1,47%1
15.46.11263.056,7188+1,47%1
15.46.10263.055,0938+1,47%1
15.46.10263.055,9063+1,47%1
15.46.09263.055,0938+1,47%1
15.46.09263.055,9063+1,47%1
OraValoreVar.%Volume
15.46.09263.056,7188+1,47%1
15.46.08263.050,25+1,46%1
15.46.07263.051,875+1,46%1
15.46.07263.050,25+1,46%1
15.46.07263.053,4688+1,47%1
15.46.07263.048,625+1,46%1
15.46.07263.046,2188+1,46%1
15.46.07263.050,25+1,46%1
15.46.06263.051,875+1,46%1
15.46.06263.049,4375+1,46%1
15.46.06263.048,625+1,46%1
15.46.05263.053,4688+1,47%1
15.46.05263.051,0625+1,46%1
15.46.04263.042,9688+1,46%1
15.46.04263.050,25+1,46%1
15.46.04263.055,0938+1,47%1
15.46.04263.051,875+1,46%1
15.46.04263.049,4375+1,46%1
15.46.03263.055,0938+1,47%1
15.46.02263.053,4688+1,47%1
15.46.02263.055,9063+1,47%1
15.46.01263.051,875+1,46%1
15.46.01263.050,25+1,46%1
15.46.00263.055,0938+1,47%1
15.45.59263.053,4688+1,47%1
15.45.58263.056,7188+1,47%1
15.45.58263.057,5313+1,47%1
15.45.58263.050,25+1,46%1
15.45.57263.056,7188+1,47%1
15.45.56263.058,3125+1,47%1
OraValoreVar.%Volume
15.45.56263.050,25+1,46%1
15.45.55263.055,0938+1,47%1
15.45.55263.057,5313+1,47%1
15.45.55263.051,875+1,46%1
15.45.54263.053,4688+1,47%1
15.45.54263.056,7188+1,47%1
15.45.53263.051,875+1,46%1
15.45.52263.059,9375+1,47%1
15.45.51263.053,4688+1,47%1
15.45.50263.050,25+1,46%1
15.45.50263.061,5625+1,47%1
15.45.49263.059,125+1,47%1
15.45.49263.061,5625+1,47%1
15.45.49263.055,0938+1,47%1
15.45.48263.051,875+1,46%1
15.45.48263.058,3125+1,47%1
15.45.48263.053,4688+1,47%1
15.45.47263.059,125+1,47%1
15.45.47263.053,4688+1,47%1
15.45.46263.055,9063+1,47%1
15.45.46263.051,875+1,46%1
15.45.44263.055,0938+1,47%1
15.45.43263.056,7188+1,47%1
15.45.43263.053,4688+1,47%1
15.45.43263.061,5625+1,47%1
15.45.42263.055,0938+1,47%1
15.45.42263.056,7188+1,47%1
15.45.42263.054,2813+1,47%1
15.45.41263.053,4688+1,47%1
15.45.41263.055,0938+1,47%1
OraValoreVar.%Volume
15.45.40263.052,6875+1,47%1
15.45.40263.055,0938+1,47%1
15.45.40263.055,9063+1,47%1
15.45.40263.056,7188+1,47%1
15.45.39263.053,4688+1,47%1
15.45.39263.056,7188+1,47%1
15.45.38263.055,9063+1,47%1
15.45.38263.055,0938+1,47%1
15.45.37263.051,0625+1,46%1
15.45.37263.056,7188+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```