Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Xptjpy

Mercato: Valute

308.420
+0,53%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.25308.413,2188+0,53%1
22.58.25308.420,00+0,53%1
22.58.24308.414,1875+0,53%1
22.58.23308.420,00+0,53%1
22.58.22308.421,9063+0,53%1
22.58.21308.418,0625+0,53%1
22.58.20308.416,125+0,53%1
22.58.20308.413,2188+0,53%1
22.58.20308.425,7813+0,54%1
22.58.20308.416,125+0,53%1
22.58.19308.414,1875+0,53%1
22.58.18308.416,125+0,53%1
22.58.18308.412,25+0,53%1
22.58.16308.411,2813+0,53%1
22.58.16308.414,1875+0,53%1
22.58.16308.411,2813+0,53%1
22.58.14308.416,125+0,53%1
22.58.14308.413,2188+0,53%1
22.58.13308.416,125+0,53%1
22.58.13308.413,2188+0,53%1
22.58.12308.421,9063+0,53%1
22.58.12308.413,2188+0,53%1
22.58.12308.416,125+0,53%1
22.58.11308.412,25+0,53%1
22.58.11308.416,125+0,53%1
22.58.10308.412,25+0,53%1
22.58.10308.420,00+0,53%1
22.58.10308.413,2188+0,53%1
22.58.10308.420,00+0,53%1
22.58.09308.418,0625+0,53%1
OraValoreVar.%Volume
22.58.09308.413,2188+0,53%1
22.58.08308.412,25+0,53%1
22.58.08308.409,375+0,53%1
22.58.08308.416,125+0,53%1
22.58.06308.410,3438+0,53%1
22.58.05308.414,1875+0,53%1
22.58.04308.431,5625+0,54%1
22.58.04308.410,3438+0,53%1
22.58.04308.424,8125+0,54%1
22.58.04308.410,3438+0,53%1
22.58.04308.412,25+0,53%1
22.58.04308.420,9688+0,53%1
22.58.03308.407,4375+0,53%1
22.58.03308.410,3438+0,53%1
22.58.00308.408,4063+0,53%1
22.58.00308.410,3438+0,53%1
22.58.00308.412,25+0,53%1
22.57.58308.410,3438+0,53%1
22.57.58308.412,25+0,53%1
22.57.58308.413,2188+0,53%1
22.57.57308.412,25+0,53%1
22.57.56308.410,3438+0,53%1
22.57.56308.413,2188+0,53%1
22.57.55308.408,4063+0,53%1
22.57.55308.413,2188+0,53%1
22.57.54308.487,2813+0,56%1
22.57.53308.490,1563+0,56%1
22.57.53308.486,3125+0,56%1
22.57.52308.492,0938+0,56%1
22.57.52308.488,25+0,56%1
OraValoreVar.%Volume
22.57.52308.487,2813+0,56%1
22.57.51308.490,1563+0,56%1
22.57.51308.487,2813+0,56%1
22.57.50308.484,375+0,56%1
22.57.50308.483,4063+0,55%1
22.57.50308.480,50+0,55%1
22.57.49308.487,2813+0,56%1
22.57.49308.480,50+0,55%1
22.57.49308.487,2813+0,56%1
22.57.48308.486,3125+0,56%1
22.57.48308.482,4375+0,55%1
22.57.47308.497,9063+0,56%1
22.57.47308.490,1563+0,56%1
22.57.47308.482,4375+0,55%1
22.57.46308.486,3125+0,56%1
22.57.46308.482,4375+0,55%1
22.57.46308.479,5313+0,55%1
22.57.45308.482,4375+0,55%1
22.57.45308.480,50+0,55%1
22.57.44308.479,5313+0,55%1
22.57.43308.488,25+0,56%1
22.57.43308.480,50+0,55%1
22.57.42308.484,375+0,56%1
22.57.41308.486,3125+0,56%1
22.57.41308.479,5313+0,55%1
22.57.40308.484,375+0,56%1
22.57.40308.482,4375+0,55%1
22.57.40308.478,5625+0,55%1
22.57.40308.488,25+0,56%1
22.57.38308.478,5625+0,55%1
OraValoreVar.%Volume
22.57.38308.488,25+0,56%1
22.57.38308.477,625+0,55%1
22.57.37308.482,4375+0,55%1
22.57.37308.477,625+0,55%1
22.57.37308.482,4375+0,55%1
22.57.35308.488,25+0,56%1
22.57.34308.402,5938+0,53%1
22.57.33308.404,5313+0,53%1
22.57.32308.406,4688+0,53%1
22.57.31308.396,8125+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```