Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Xptjpy

Mercato: Valute

332.525,5
-0,29%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.14332.523,4063-0,29%1
9.41.14332.521,3438-0,29%1
9.41.14332.525,50-0,29%1
9.41.14332.520,2813-0,29%1
9.41.13332.519,25-0,29%1
9.41.13332.521,3438-0,29%1
9.41.12332.519,25-0,29%1
9.41.12332.524,4688-0,29%1
9.41.12332.520,2813-0,29%1
9.41.11332.496,2813-0,30%1
9.41.11332.498,375-0,30%1
9.41.11332.517,1563-0,29%1
9.41.10332.481,6875-0,30%1
9.41.10332.519,25-0,29%1
9.41.09332.521,3438-0,29%1
9.41.09332.504,625-0,29%1
9.41.09332.499,4375-0,30%1
9.41.09332.517,1563-0,29%1
9.41.09332.481,6875-0,30%1
9.41.08332.516,125-0,29%1
9.41.08332.501,50-0,29%1
9.41.07332.499,4375-0,30%1
9.41.07332.479,5938-0,30%1
9.41.07332.498,375-0,30%1
9.41.06332.469,1563-0,30%1
9.41.06332.496,2813-0,30%1
9.41.05332.495,25-0,30%1
9.41.05332.473,3438-0,30%1
9.41.05332.493,1563-0,30%1
9.41.04332.473,3438-0,30%1
OraValoreVar.%Volume
9.41.03332.469,1563-0,30%1
9.41.03332.467,0938-0,30%1
9.41.02332.469,1563-0,30%1
9.41.01332.467,0938-0,30%1
9.41.01332.465,00-0,31%1
9.41.00332.474,375-0,30%1
9.41.00332.467,0938-0,30%1
9.41.00332.466,0313-0,31%1
9.40.59332.462,9063-0,31%1
9.40.59332.468,125-0,30%1
9.40.59332.471,25-0,30%1
9.40.59332.469,1563-0,30%1
9.40.58332.465,00-0,31%1
9.40.58332.471,25-0,30%1
9.40.58332.465,00-0,31%1
9.40.57332.467,0938-0,30%1
9.40.57332.469,1563-0,30%1
9.40.57332.474,375-0,30%1
9.40.57332.467,0938-0,30%1
9.40.57332.469,1563-0,30%1
9.40.56332.471,25-0,30%1
9.40.56332.469,1563-0,30%1
9.40.55332.468,125-0,30%1
9.40.55332.476,4688-0,30%1
9.40.54332.469,1563-0,30%1
9.40.54332.470,2188-0,30%1
9.40.53332.471,25-0,30%1
9.40.52332.469,1563-0,30%1
9.40.52332.471,25-0,30%1
9.40.51332.469,1563-0,30%1
OraValoreVar.%Volume
9.40.51332.474,375-0,30%1
9.40.51332.471,25-0,30%1
9.40.50332.469,1563-0,30%1
9.40.50332.471,25-0,30%1
9.40.49332.479,5938-0,30%1
9.40.49332.467,0938-0,30%1
9.40.49332.462,9063-0,31%1
9.40.49332.477,50-0,30%1
9.40.49332.475,4375-0,30%1
9.40.49332.469,1563-0,30%1
9.40.48332.473,3438-0,30%1
9.40.47332.471,25-0,30%1
9.40.47332.469,1563-0,30%1
9.40.46332.470,2188-0,30%1
9.40.46332.473,3438-0,30%1
9.40.44332.470,2188-0,30%1
9.40.44332.471,25-0,30%1
9.40.44332.483,7813-0,30%1
9.40.43332.467,0938-0,30%1
9.40.43332.471,25-0,30%1
9.40.43332.472,3125-0,30%1
9.40.42332.473,3438-0,30%1
9.40.41332.474,375-0,30%1
9.40.41332.471,25-0,30%1
9.40.39332.470,2188-0,30%1
9.40.39332.462,9063-0,31%1
9.40.39332.469,1563-0,30%1
9.40.39332.471,25-0,30%1
9.40.38332.470,2188-0,30%1
9.40.38332.471,25-0,30%1
OraValoreVar.%Volume
9.40.37332.467,0938-0,30%1
9.40.37332.471,25-0,30%1
9.40.36332.469,1563-0,30%1
9.40.36332.470,2188-0,30%1
9.40.35332.475,4375-0,30%1
9.40.34332.465,00-0,31%1
9.40.34332.462,9063-0,31%1
9.40.34332.469,1563-0,30%1
9.40.33332.473,3438-0,30%1
9.40.33332.468,125-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```