Xrp/Usd

ISIN: IT000XRPUSD1 - Mercato: Valute

1,909

+5,65%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.51.24	1,9094	+5,65%	1	1,91
23.43.03	1,9091	+5,63%	1	1,91
23.35.32	1,9063	+5,48%	1	1,91
23.27.08	1,9086	+5,61%	1	1,91
23.19.40	1,9053	+5,42%	1	1,91
23.11.10	1,9053	+5,42%	1	1,91
23.03.43	1,9062	+5,47%	1	1,91
22.55.18	1,9024	+5,26%	1	1,90
22.46.56	1,9053	+5,42%	1	1,91
22.39.38	1,9069	+5,51%	1	1,91
22.31.07	1,9054	+5,43%	1	1,91
22.23.40	1,9081	+5,58%	1	1,91
22.15.11	1,9069	+5,51%	1	1,91
22.06.56	1,9073	+5,53%	1	1,91
21.59.26	1,9057	+5,44%	1	1,91
21.51.15	1,915	+5,96%	1	1,92
21.42.58	1,9114	+5,76%	1	1,91
21.35.39	1,9132	+5,86%	1	1,91
21.27.27	1,915	+5,96%	1	1,92
21.19.08	1,9129	+5,84%	1	1,91
21.11.42	1,9054	+5,43%	1	1,91
21.03.22	1,9083	+5,59%	1	1,91
20.55.00	1,9095	+5,65%	1	1,91
20.47.46	1,9145	+5,93%	1	1,91
20.39.25	1,9146	+5,94%	1	1,91
20.30.09	1,907	+5,52%	1	1,91
20.23.52	1,9061	+5,47%	1	1,91
20.15.36	1,9006	+5,16%	1	1,90
20.06.22	1,8981	+5,02%	1	1,90
19.59.08	1,8931	+4,75%	1	1,89

Ora	Valore	Var.%	Volume	Controvalore
19.51.44	1,8904	+4,60%	1	1,89
19.43.10	1,8876	+4,44%	1	1,89
19.35.39	1,888	+4,47%	1	1,89
19.27.11	1,8888	+4,51%	1	1,89
19.19.38	1,883	+4,19%	1	1,88
19.11.50	1,8808	+4,07%	1	1,88
19.03.09	1,878	+3,91%	1	1,88
18.53.41	1,8831	+4,19%	1	1,88
18.46.30	1,877	+3,86%	1	1,88
18.38.01	1,8879	+4,46%	1	1,89
18.31.46	1,8874	+4,43%	1	1,89
18.23.36	1,9004	+5,15%	1	1,90
18.15.23	1,9028	+5,28%	1	1,90
18.06.14	1,8923	+4,70%	1	1,89
17.58.55	1,8892	+4,53%	1	1,89
17.51.22	1,8923	+4,70%	1	1,89
17.43.06	1,8944	+4,82%	1	1,89
17.35.41	1,8977	+5,00%	1	1,90
17.26.50	1,8901	+4,58%	1	1,89
17.18.59	1,8889	+4,52%	1	1,89
17.11.46	1,8911	+4,64%	1	1,89
17.03.18	1,8822	+4,14%	1	1,88
16.55.22	1,8752	+3,76%	1	1,88
16.47.38	1,8766	+3,83%	1	1,88
16.39.45	1,8796	+4,00%	1	1,88
16.31.37	1,8758	+3,79%	1	1,88
16.22.54	1,875	+3,75%	1	1,88
16.15.46	1,8876	+4,44%	1	1,89
16.07.32	1,8789	+3,96%	1	1,88
15.59.21	1,8779	+3,91%	1	1,88

Ora	Valore	Var.%	Volume	Controvalore
15.50.12	1,875	+3,75%	1	1,88
15.42.57	1,8675	+3,33%	1	1,87
15.35.38	1,8686	+3,39%	1	1,87
15.27.23	1,8692	+3,42%	1	1,87
15.19.05	1,8735	+3,66%	1	1,87
15.11.54	1,8761	+3,81%	1	1,88
15.03.31	1,8686	+3,39%	1	1,87
14.55.22	1,87	+3,47%	1	1,87
14.47.00	1,8711	+3,53%	1	1,87
14.39.22	1,8751	+3,75%	1	1,88
14.31.42	1,877	+3,86%	1	1,88
14.23.08	1,8792	+3,98%	1	1,88
14.15.53	1,8817	+4,12%	1	1,88
14.07.08	1,8811	+4,08%	1	1,88
13.59.47	1,8795	+3,99%	1	1,88
13.50.37	1,8833	+4,21%	1	1,88
13.43.26	1,8765	+3,83%	1	1,88
13.35.11	1,8735	+3,66%	1	1,87
13.26.56	1,8742	+3,70%	1	1,87
13.19.28	1,8713	+3,54%	1	1,87
13.11.14	1,8683	+3,38%	1	1,87
13.03.47	1,8703	+3,49%	1	1,87
12.55.51	1,8687	+3,40%	1	1,87
12.47.19	1,8692	+3,42%	1	1,87
12.38.43	1,8664	+3,27%	1	1,87
12.31.32	1,8665	+3,28%	1	1,87
12.22.47	1,866	+3,25%	1	1,87
12.15.17	1,867	+3,30%	1	1,87
12.07.50	1,8633	+3,10%	1	1,86
11.58.17	1,8654	+3,21%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
11.51.05	1,8639	+3,13%	1	1,86
11.42.42	1,8649	+3,19%	1	1,86
11.34.55	1,8647	+3,18%	1	1,86
11.26.36	1,8634	+3,10%	1	1,86
11.19.30	1,8664	+3,27%	1	1,87
11.11.39	1,8635	+3,11%	1	1,86
11.03.08	1,8663	+3,26%	1	1,87
10.55.19	1,8635	+3,11%	1	1,86
10.47.17	1,8627	+3,07%	1	1,86
10.39.36	1,8616	+3,00%	1	1,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide