Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Zar/Aud

Mercato: Valute

0,085
+0,34%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.12,085+0,35%1
8.42.11,085+0,35%1
8.42.10,085+0,35%1
8.42.09,085+0,35%1
8.42.09,085+0,35%1
8.42.08,085+0,35%1
8.42.07,085+0,35%1
8.42.06,085+0,35%1
8.42.04,085+0,35%1
8.42.03,085+0,35%1
8.42.02,085+0,35%1
8.42.01,085+0,35%1
8.42.00,085+0,35%1
8.41.59,085+0,35%1
8.41.59,085+0,35%1
8.41.58,085+0,35%1
8.41.57,085+0,35%1
8.41.56,085+0,35%1
8.41.55,085+0,35%1
8.41.54,085+0,35%1
8.41.53,085+0,35%1
8.41.52,085+0,35%1
8.41.51,085+0,35%1
8.41.50,085+0,35%1
8.41.49,085+0,35%1
8.41.49,085+0,35%1
8.41.47,085+0,35%1
8.41.46,085+0,35%1
8.41.45,085+0,35%1
8.41.41,085+0,35%1
OraValoreVar.%Volume
8.41.40,085+0,35%1
8.41.39,085+0,35%1
8.41.39,085+0,35%1
8.41.38,085+0,35%1
8.41.36,085+0,35%1
8.41.35,085+0,35%1
8.41.34,085+0,35%1
8.41.32,085+0,35%1
8.41.29,085+0,35%1
8.41.29,085+0,35%1
8.41.28,085+0,35%1
8.41.27,085+0,35%1
8.41.26,085+0,35%1
8.41.25,085+0,35%1
8.41.24,085+0,35%1
8.41.23,085+0,35%1
8.41.23,085+0,35%1
8.41.22,085+0,35%1
8.41.20,085+0,35%1
8.41.19,085+0,35%1
8.41.19,085+0,35%1
8.41.18,085+0,35%1
8.41.17,085+0,35%1
8.41.16,085+0,35%1
8.41.15,085+0,35%1
8.41.14,085+0,35%1
8.41.12,085+0,35%1
8.41.11,085+0,35%1
8.41.09,085+0,35%1
8.41.09,085+0,35%1
OraValoreVar.%Volume
8.41.08,085+0,35%1
8.41.07,085+0,35%1
8.41.06,085+0,35%1
8.41.05,085+0,35%1
8.41.03,085+0,35%1
8.41.02,085+0,35%1
8.41.01,085+0,35%1
8.41.00,085+0,35%1
8.40.59,085+0,35%1
8.40.57,085+0,35%1
8.40.56,085+0,35%1
8.40.55,085+0,35%1
8.40.54,085+0,35%1
8.40.53,085+0,35%1
8.40.53,085+0,35%1
8.40.52,085+0,35%1
8.40.51,085+0,35%1
8.40.50,085+0,35%1
8.40.49,085+0,35%1
8.40.48,085+0,35%1
8.40.47,085+0,35%1
8.40.44,085+0,35%1
8.40.43,085+0,35%1
8.40.42,085+0,35%1
8.40.41,085+0,35%1
8.40.40,085+0,35%1
8.40.39,085+0,35%1
8.40.39,085+0,35%1
8.40.38,085+0,35%1
8.40.37,085+0,35%1
OraValoreVar.%Volume
8.40.36,085+0,35%1
8.40.35,085+0,35%1
8.40.33,085+0,35%1
8.40.32,085+0,35%1
8.40.31,085+0,35%1
8.40.30,085+0,35%1
8.40.29,085+0,35%1
8.40.29,085+0,35%1
8.40.28,085+0,35%1
8.40.27,085+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```