Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zar/Aud

Mercato: Valute

0,089
-0,03%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.02,089INV.1
5.23.58,089INV.1
5.23.57,089INV.1
5.23.56,089INV.1
5.23.53,089INV.1
5.23.46,089INV.1
5.23.43,089INV.1
5.23.42,089INV.1
5.23.41,089INV.1
5.23.40,089INV.1
5.23.38,089INV.1
5.23.37,089INV.1
5.23.36,089INV.1
5.23.34,089INV.1
5.23.31,089INV.1
5.23.30,089INV.1
5.23.28,089INV.1
5.23.27,089INV.1
5.23.27,089INV.1
5.23.24,089INV.1
5.23.23,089INV.1
5.23.19,089INV.1
5.23.18,089INV.1
5.23.17,089INV.1
5.23.17,089INV.1
5.23.15,089INV.1
5.23.12,089INV.1
5.23.11,089INV.1
5.23.07,089INV.1
5.23.07,089INV.1
OraValoreVar.%Volume
5.23.03,089INV.1
5.23.02,089INV.1
5.23.01,089INV.1
5.23.00,089INV.1
5.22.57,089INV.1
5.22.44,089INV.1
5.22.43,089INV.1
5.22.39,089INV.1
5.22.37,089INV.1
5.22.36,089INV.1
5.22.34,089INV.1
5.22.33,089INV.1
5.22.29,089INV.1
5.22.27,089INV.1
5.22.27,089INV.1
5.22.23,089INV.1
5.22.17,089INV.1
5.22.15,089INV.1
5.22.12,089INV.1
5.22.07,089INV.1
5.22.07,089INV.1
5.22.02,089INV.1
5.22.00,089INV.1
5.21.57,089INV.1
5.21.56,089INV.1
5.21.55,089INV.1
5.21.54,089INV.1
5.21.48,089INV.1
5.21.47,089INV.1
5.21.47,089INV.1
OraValoreVar.%Volume
5.21.46,089INV.1
5.21.45,089INV.1
5.21.43,089INV.1
5.21.41,089INV.1
5.21.39,089INV.1
5.21.38,089INV.1
5.21.37,089INV.1
5.21.36,089INV.1
5.21.35,089INV.1
5.21.27,089INV.1
5.21.17,089INV.1
5.21.17,089INV.1
5.21.16,089INV.1
5.21.14,089INV.1
5.21.12,089INV.1
5.21.10,089INV.1
5.21.08,089INV.1
5.21.07,089INV.1
5.21.07,089INV.1
5.21.02,089INV.1
5.21.00,089INV.1
5.20.59,089INV.1
5.20.57,089INV.1
5.20.57,089INV.1
5.20.56,089INV.1
5.20.55,089INV.1
5.20.52,089INV.1
5.20.51,089INV.1
5.20.49,089INV.1
5.20.47,089INV.1
OraValoreVar.%Volume
5.20.45,089INV.1
5.20.43,089INV.1
5.20.42,089INV.1
5.20.41,089INV.1
5.20.38,089INV.1
5.20.37,089INV.1
5.20.35,089INV.1
5.20.32,089INV.1
5.20.27,089INV.1
5.20.27,089INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```